Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.342081 | $0.332976 | $0.342397 | $0.334459 | $64,334 | - |
| Sep-18 2024 | $0.33407 | $0.331756 | $0.334445 | $0.333106 | $59,157 | - |
| Sep-17 2024 | $0.332799 | $0.330144 | $0.335622 | $0.334053 | $68,862 | - |
| Sep-16 2024 | $0.334646 | $0.331374 | $0.343265 | $0.343265 | $68,840 | - |
| Sep-15 2024 | $0.342938 | $0.342093 | $0.345397 | $0.342912 | $64,435 | - |
| Sep-14 2024 | $0.345933 | $0.343154 | $0.346749 | $0.34602 | $60,860 | - |
| Sep-13 2024 | $0.345052 | $0.338803 | $0.345052 | $0.338803 | $59,181 | - |
| Sep-12 2024 | $0.339115 | $0.336971 | $0.339115 | $0.336971 | $59,306 | - |
| Sep-11 2024 | $0.337801 | $0.33695 | $0.33926 | $0.339161 | $60,039 | - |
| Sep-10 2024 | $0.339129 | $0.337386 | $0.339478 | $0.339355 | $60,222 | - |
| Sep-09 2024 | $0.33936 | $0.331096 | $0.33936 | $0.332025 | $60,666 | - |
| Sep-08 2024 | $0.331066 | $0.329872 | $0.332902 | $0.332689 | $61,479 | - |
| Sep-07 2024 | $0.330847 | $0.330029 | $0.33277 | $0.330829 | $60,564 | - |
| Sep-06 2024 | $0.3299 | $0.3299 | $0.345125 | $0.344098 | $61,357 | - |
| Sep-05 2024 | $0.345204 | $0.344952 | $0.362706 | $0.360793 | $62,267 | - |