Cap Mercado $2.61T
2.71%
Volume 24h $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jomon Shiba (JSHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-25 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-24 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-23 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-22 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-21 2023 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | $4,395,818,490,000 | - | - |
| Apr-20 2023 | $4,395,818,490,000 | $4,374,279,050,000 | $4,450,427,180,000 | $4,397,530,470,000 | - | - |
| Apr-19 2023 | $4,397,530,470,000 | $4,372,447,700,000 | $5,581,860,200,000 | $5,581,860,200,000 | $2,729 | - |
| Apr-18 2023 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | - | - |
| Apr-17 2023 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | - | - |
| Apr-16 2023 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | $5,581,860,200,000 | - | - |
| Apr-15 2023 | $5,581,956,180,000 | $5,352,276,190,000 | $5,687,920,730,000 | $5,352,276,190,000 | $515 | - |
| Apr-14 2023 | $5,352,276,190,000 | $5,349,395,850,000 | $5,352,276,190,000 | $5,349,395,850,000 | - | - |
| Apr-13 2023 | $5,349,395,850,000 | $5,129,452,790,000 | $5,365,888,400,000 | $5,129,452,790,000 | $105 | - |
| Apr-12 2023 | $5,128,661,960,000 | $4,986,057,670,000 | $5,160,726,640,000 | $5,069,930,000,000 | $38 | - |