Cap Mercado $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jolofcoin (JOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00030128 | $0.00029636 | $0.00030377 | $0.00030152 | - | - |
| Aug-29 2024 | $0.00030179 | $0.00030043 | $0.00030999 | $0.00030153 | - | - |
| Aug-28 2024 | $0.00030108 | $0.00029632 | $0.00030563 | $0.00030173 | - | - |
| Aug-27 2024 | $0.00030198 | $0.00029972 | $0.00032139 | $0.00032041 | - | - |
| Aug-26 2024 | $0.00032115 | $0.00032114 | $0.00032668 | $0.00032668 | - | - |
| Aug-25 2024 | $0.00032832 | $0.00032484 | $0.00032851 | $0.0003275 | - | - |
| Aug-24 2024 | $0.00032544 | $0.00032476 | $0.00032711 | $0.00032568 | - | - |
| Aug-23 2024 | $0.00032717 | $0.00030843 | $0.00032839 | $0.00030843 | - | - |
| Aug-22 2024 | $0.00030749 | $0.00030681 | $0.00031159 | $0.00031096 | - | - |
| Aug-21 2024 | $0.0003117 | $0.00030086 | $0.00031351 | $0.00030176 | - | - |
| Aug-20 2024 | $0.00030161 | $0.00029926 | $0.00031186 | $0.00030318 | - | - |
| Aug-19 2024 | $0.00030182 | $0.00029609 | $0.00030182 | $0.00029875 | - | - |
| Aug-18 2024 | $0.00030125 | $0.00030125 | $0.00030626 | $0.00030299 | - | - |
| Aug-17 2024 | $0.00030241 | $0.00029972 | $0.00030308 | $0.00029972 | - | - |
| Aug-16 2024 | $0.00029998 | $0.00029152 | $0.00030404 | $0.00029362 | - | - |