Cap Mercado $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-05 2025 | $0.00002514 | $0.00002514 | $0.00002628 | $0.00002628 | - | - |
| Dec-04 2025 | $0.00002628 | $0.00002628 | $0.0000267 | $0.0000267 | - | - |
| Dec-03 2025 | $0.00002673 | $0.00002557 | $0.00002673 | $0.00002557 | $36 | - |
| Dec-02 2025 | $0.00002414 | $0.00002347 | $0.00002414 | $0.00002347 | - | - |
| Dec-01 2025 | $0.00002347 | $0.00002347 | $0.00002553 | $0.00002553 | - | - |
| Nov-30 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Nov-29 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Nov-28 2025 | $0.00002553 | $0.00002553 | $0.00002685 | $0.00002685 | - | - |
| Nov-27 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Nov-26 2025 | $0.00002685 | $0.00002525 | $0.00002685 | $0.00002525 | - | - |
| Nov-25 2025 | $0.00002525 | $0.00002456 | $0.00002559 | $0.00002456 | - | - |
| Nov-24 2025 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Nov-23 2025 | $0.00002456 | $0.00002388 | $0.00002456 | $0.00002388 | - | - |
| Nov-22 2025 | $0.00002388 | $0.00002333 | $0.00002406 | $0.00002376 | - | - |