Cap Mercado $2.60T
-2.05%
Volume 24h $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Apr-10 2026 | $0.00001006 | $0.0000098458 | $0.00001006 | $0.0000098458 | - | - |
| Apr-09 2026 | $0.0000098458 | $0.0000098458 | $0.00001027 | $0.00001027 | - | - |
| Apr-08 2026 | $0.00001027 | $0.0000096689 | $0.00001027 | $0.0000096689 | - | - |
| Apr-07 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-06 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-05 2026 | $0.0000096689 | $0.0000096689 | $0.0000096689 | $0.0000096689 | - | - |
| Apr-04 2026 | $0.0000096689 | $0.0000096689 | $0.0000097023 | $0.0000097023 | - | - |
| Apr-03 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Apr-02 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Apr-01 2026 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Mar-31 2026 | $0.0000099566 | $0.0000099566 | $0.00001014 | $0.00001014 | - | - |
| Mar-30 2026 | $0.00001014 | $0.0000098122 | $0.00001014 | $0.0000098122 | - | - |
| Mar-29 2026 | $0.0000098122 | $0.0000098122 | $0.00001123 | $0.0000098547 | - | - |
| Mar-28 2026 | $0.0000098547 | $0.0000098019 | $0.0000098547 | $0.0000098019 | - | - |