Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030817 | $0.00024606 | $0.0003336 | $0.0002461 | $29,075 | - |
| Sep-08 2025 | $0.00024645 | $0.00023393 | $0.00027568 | $0.00026576 | - | - |
| Sep-07 2025 | $0.00027345 | $0.00022175 | $0.00028932 | $0.00022175 | $17,604 | - |
| Sep-06 2025 | $0.00021639 | $0.00021012 | $0.0002487 | $0.0002487 | $9,520 | - |
| Sep-05 2025 | $0.00024746 | $0.00022552 | $0.00027689 | $0.00026504 | $14,909 | - |
| Sep-04 2025 | $0.00026109 | $0.00025353 | $0.00028668 | $0.00026796 | $18,937 | - |
| Sep-03 2025 | $0.00028156 | $0.00027977 | $0.00032524 | $0.00031361 | $11,720 | - |
| Sep-02 2025 | $0.00030871 | $0.0002412 | $0.00033255 | $0.00025099 | $19,198 | - |
| Sep-01 2025 | $0.00025115 | $0.00023054 | $0.00037747 | $0.00037747 | $48,485 | - |
| Aug-31 2025 | $0.00033254 | $0.00023662 | $0.00036747 | $0.0002441 | $40,869 | - |
| Aug-30 2025 | $0.00024178 | $0.00018128 | $0.00024178 | $0.00020904 | $12,892 | - |
| Aug-29 2025 | $0.00020723 | $0.0001991 | $0.00023419 | $0.00021253 | $6,706 | - |
| Aug-28 2025 | $0.00021015 | $0.0002097 | $0.0002326 | $0.00023089 | $13,170 | - |
| Aug-27 2025 | $0.00025368 | $0.00020867 | $0.00029433 | $0.00020867 | $21,351 | - |
| Aug-26 2025 | $0.00023153 | $0.00023153 | $0.00039767 | $0.00035138 | $29,771 | - |