Cap Mercado $2.53T
-3.41%
Volume 24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001067 | $0.00001044 | $0.00001081 | $0.00001081 | - | - |
| Mar-21 2026 | $0.00001081 | $0.00001062 | $0.00001081 | $0.00001062 | - | - |
| Mar-20 2026 | $0.00001062 | $0.00001062 | $0.00001078 | $0.00001078 | - | - |
| Mar-19 2026 | $0.00001078 | $0.00001078 | $0.00001144 | $0.00001144 | - | - |
| Mar-18 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Mar-17 2026 | $0.00001144 | $0.00001096 | $0.00001155 | $0.00001096 | - | - |
| Mar-16 2026 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Mar-15 2026 | $0.00001096 | $0.00001088 | $0.00001096 | $0.00001088 | - | - |
| Mar-14 2026 | $0.00001088 | $0.00001088 | $0.00001137 | $0.00001137 | - | - |
| Mar-13 2026 | $0.00001137 | $0.00001102 | $0.00001137 | $0.00001102 | - | - |
| Mar-12 2026 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-11 2026 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Mar-10 2026 | $0.00001102 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Mar-09 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Mar-08 2026 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |