Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00019131 | $0.00015424 | $0.00019894 | $0.00016278 | $6,644 | - |
| Oct-03 2025 | $0.00016278 | $0.00015237 | $0.000163 | $0.00016048 | - | - |
| Oct-02 2025 | $0.00015466 | $0.0001477 | $0.0001671 | $0.00016263 | $2,628 | - |
| Oct-01 2025 | $0.00016263 | $0.00014897 | $0.00016263 | $0.00014897 | - | - |
| Sep-30 2025 | $0.00014897 | $0.00014708 | $0.00015502 | $0.00015502 | - | - |
| Sep-29 2025 | $0.00015502 | $0.0001478 | $0.00018473 | $0.00017277 | - | - |
| Sep-28 2025 | $0.00017277 | $0.00014793 | $0.00017277 | $0.00015319 | - | - |
| Sep-27 2025 | $0.00015319 | $0.00013266 | $0.00015319 | $0.00013501 | $9,641 | - |
| Sep-26 2025 | $0.00017367 | $0.00016901 | $0.00017785 | $0.00017349 | - | - |
| Sep-25 2025 | $0.00017093 | $0.00016589 | $0.00018616 | $0.00018616 | $1,081 | - |
| Sep-24 2025 | $0.00018616 | $0.00018616 | $0.00020511 | $0.00019353 | $3,420 | - |
| Sep-23 2025 | $0.00019181 | $0.00014753 | $0.00020046 | $0.00015445 | $6,484 | - |
| Sep-22 2025 | $0.00015433 | $0.00015064 | $0.00016595 | $0.00016595 | - | - |
| Sep-21 2025 | $0.00016595 | $0.0001523 | $0.00020539 | $0.00019012 | $9,238 | - |
| Sep-20 2025 | $0.00018999 | $0.00018324 | $0.00019929 | $0.00018422 | - | - |