Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JOJO (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006556 | $0.00006484 | $0.00006607 | $0.00006484 | - | - |
| Oct-24 2025 | $0.00006484 | $0.00006321 | $0.00006489 | $0.00006376 | - | - |
| Oct-23 2025 | $0.00006376 | $0.00006376 | $0.00006808 | $0.00006405 | - | - |
| Oct-22 2025 | $0.00006405 | $0.00006405 | $0.00006844 | $0.00006844 | - | - |
| Oct-21 2025 | $0.00006844 | $0.00006844 | $0.00007335 | $0.00007335 | - | - |
| Oct-20 2025 | $0.00007335 | $0.00007184 | $0.00007542 | $0.0000728 | - | - |
| Oct-19 2025 | $0.00007376 | $0.0000731 | $0.00007524 | $0.00007333 | - | - |
| Oct-18 2025 | $0.00007333 | $0.00007145 | $0.00007406 | $0.00007182 | - | - |
| Oct-17 2025 | $0.00007182 | $0.00007032 | $0.00007417 | $0.0000732 | $1,083 | - |
| Oct-16 2025 | $0.0000732 | $0.0000732 | $0.00008108 | $0.00008098 | - | - |
| Oct-15 2025 | $0.00008175 | $0.00008175 | $0.0000866 | $0.00008414 | $379 | - |
| Oct-14 2025 | $0.00008414 | $0.00007721 | $0.00008756 | $0.00008403 | - | - |
| Oct-13 2025 | $0.00008403 | $0.00008386 | $0.00009939 | $0.00009711 | $2,238 | - |
| Oct-12 2025 | $0.00009711 | $0.00008974 | $0.0000983 | $0.00009114 | $796 | - |
| Oct-11 2025 | $0.00009165 | $0.0000852 | $0.0000951 | $0.0000852 | - | - |