Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JoJo Inu (JOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-25 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-24 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-23 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-22 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-21 2022 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | $1,010,021,100,000 | - | - |
| Aug-20 2022 | $1,010,021,100,000 | $1,009,851,710,000 | $1,010,021,100,000 | $1,009,851,710,000 | - | - |
| Aug-19 2022 | $1,010,069,270,000 | $1,008,971,169,999 | $1,157,754,450,000 | $1,157,704,020,000 | - | - |
| Aug-18 2022 | $1,157,528,180,000 | $1,148,796,620,000 | $1,171,468,540,000 | $1,148,879,750,000 | $0 | - |
| Aug-17 2022 | $1,148,910,940,000 | $1,142,901,620,000 | $1,220,324,710,000 | $1,174,022,050,000 | - | - |
| Aug-16 2022 | $1,174,112,140,000 | $1,172,092,160,000 | $1,184,586,070,000 | $1,184,586,070,000 | $4 | - |
| Aug-15 2022 | $1,184,586,070,000 | $1,179,957,270,000 | $1,253,343,050,000 | $1,211,489,470,000 | - | - |
| Aug-14 2022 | $1,212,194,190,000 | $1,201,235,310,000 | $1,264,235,500,000 | $1,239,724,760,000 | $16 | - |
| Aug-13 2022 | $1,239,429,270,000 | $1,040,217,659,999 | $1,243,445,040,000 | $1,040,217,659,999 | $71 | - |
| Aug-12 2022 | $1,040,217,659,999 | $1,040,217,659,999 | $1,040,217,659,999 | $1,040,217,659,999 | - | - |