Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Joe Lube Coin (LUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000004618 | $0.000004618 | $0.0000050893 | $0.0000050893 | - | - |
| Jun-21 2025 | $0.0000050893 | $0.0000043731 | $0.0000050893 | $0.0000043731 | - | - |
| Jun-20 2025 | $0.0000043731 | $0.0000040077 | $0.0000043731 | $0.0000040077 | - | - |
| Jun-19 2025 | $0.0000040077 | $0.0000038695 | $0.0000040077 | $0.0000038695 | - | - |
| Jun-18 2025 | $0.0000038695 | $0.0000038529 | $0.0000040142 | $0.0000040142 | - | - |
| Jun-17 2025 | $0.0000040142 | $0.0000040142 | $0.0000048828 | $0.0000048828 | - | - |
| Jun-16 2025 | $0.0000048828 | $0.0000046464 | $0.0000048828 | $0.0000046464 | - | - |
| Jun-15 2025 | $0.0000046464 | $0.0000046039 | $0.0000046568 | $0.0000046039 | - | - |
| Jun-14 2025 | $0.0000045311 | $0.0000042707 | $0.0000045311 | $0.0000042707 | - | - |
| Jun-13 2025 | $0.0000042707 | $0.0000042707 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-12 2025 | $0.0000048434 | $0.0000048434 | $0.0000048434 | $0.0000048434 | - | - |
| Jun-11 2025 | $0.0000048434 | $0.0000048014 | $0.0000048434 | $0.0000048014 | - | - |
| Jun-10 2025 | $0.0000048014 | $0.0000045055 | $0.0000048014 | $0.0000045055 | - | - |
| Jun-09 2025 | $0.0000045055 | $0.0000041852 | $0.0000045055 | $0.000004253 | - | - |
| Jun-08 2025 | $0.000004253 | $0.000004253 | $0.000004456 | $0.000004456 | - | - |