Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Joe Lube Coin (LUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001016 | $0.0000075694 | $0.00001016 | $0.0000077523 | $42 | - |
| Jul-14 2025 | $0.0000077523 | $0.0000062667 | $0.0000077523 | $0.0000062667 | $27 | - |
| Jul-13 2025 | $0.0000062667 | $0.000005711 | $0.0000062667 | $0.000005711 | - | - |
| Jul-12 2025 | $0.000005711 | $0.0000055689 | $0.0000057747 | $0.0000055689 | - | - |
| Jul-11 2025 | $0.0000055689 | $0.000005516 | $0.00000558 | $0.000005516 | - | - |
| Jul-10 2025 | $0.000005516 | $0.0000052422 | $0.0000055181 | $0.000005387 | $16 | - |
| Jul-09 2025 | $0.0000050977 | $0.0000049364 | $0.0000051369 | $0.0000049789 | - | - |
| Jul-08 2025 | $0.0000049789 | $0.0000048781 | $0.0000049823 | $0.0000048781 | - | - |
| Jul-07 2025 | $0.0000048781 | $0.0000048781 | $0.0000049534 | $0.0000049158 | - | - |
| Jul-06 2025 | $0.0000049158 | $0.0000048041 | $0.0000049158 | $0.0000048642 | - | - |
| Jul-05 2025 | $0.0000048642 | $0.00000482 | $0.0000048642 | $0.00000482 | - | - |
| Jul-04 2025 | $0.00000482 | $0.0000047739 | $0.0000052858 | $0.0000052858 | - | - |
| Jul-03 2025 | $0.0000052858 | $0.0000050977 | $0.0000057967 | $0.0000053639 | $113 | - |
| Jul-02 2025 | $0.0000053639 | $0.0000053639 | $0.0000054896 | $0.0000054896 | - | - |
| Jul-01 2025 | $0.0000054896 | $0.0000054896 | $0.0000054896 | $0.0000054896 | - | - |