Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Joe Lube Coin (LUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000053487 | $0.0000053487 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-08 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-07 2025 | $0.0000054229 | $0.0000054229 | $0.0000054229 | $0.0000054229 | - | - |
| Sep-06 2025 | $0.0000054229 | $0.0000054229 | $0.0000054418 | $0.0000054396 | - | - |
| Sep-05 2025 | $0.0000054396 | $0.0000054396 | $0.0000055641 | $0.000005538 | - | - |
| Sep-04 2025 | $0.000005538 | $0.0000053629 | $0.0000056781 | $0.0000053629 | - | - |
| Sep-03 2025 | $0.0000053629 | $0.000005149 | $0.0000057165 | $0.0000054441 | - | - |
| Sep-02 2025 | $0.0000054441 | $0.0000054027 | $0.0000056147 | $0.0000055054 | - | - |
| Sep-01 2025 | $0.0000055054 | $0.0000055054 | $0.0000057097 | $0.0000057097 | - | - |
| Aug-31 2025 | $0.0000057097 | $0.0000055288 | $0.0000057097 | $0.0000055288 | - | - |
| Aug-30 2025 | $0.0000055288 | $0.0000054491 | $0.0000055912 | $0.0000055912 | - | - |
| Aug-29 2025 | $0.0000055912 | $0.0000055912 | $0.0000059567 | $0.0000059567 | - | - |
| Aug-28 2025 | $0.0000059567 | $0.0000059567 | $0.0000061424 | $0.0000061424 | - | - |
| Aug-27 2025 | $0.0000061424 | $0.0000061424 | $0.0000062164 | $0.0000062164 | - | - |
| Aug-26 2025 | $0.0000062164 | $0.0000062164 | $0.0000063656 | $0.0000063656 | - | - |