Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Joe Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0002835 | $0.0002835 | $0.00046749 | $0.00046749 | $450,977 | - |
| Jul-23 2024 | $0.00045831 | $0.00038621 | $0.00061348 | $0.00038621 | $759,799 | - |
| Jul-22 2024 | $0.00036156 | $0.00025464 | $0.00045348 | $0.00032071 | $601,361 | - |
| Jul-21 2024 | $0.00026027 | $0.00023818 | $0.00112021 | $0.00100996 | $621,917 | - |
| Jul-20 2024 | $0.00101221 | $0.00100184 | $0.00111651 | $0.00104228 | $520,623 | - |
| Jul-19 2024 | $0.0011043 | $0.0009541 | $0.00127014 | $0.00112856 | $572,727 | - |
| Jul-18 2024 | $0.00115433 | $0.00102046 | $0.00126067 | $0.00105533 | $735,287 | - |
| Jul-17 2024 | $0.00106437 | $0.00106437 | $0.00191733 | $0.00173497 | $524,342 | - |
| Jul-16 2024 | $0.00172401 | $0.00171583 | $0.00187337 | $0.00186256 | $439,160 | - |
| Jul-15 2024 | $0.00183692 | $0.00149561 | $0.00183692 | $0.00149561 | $407,085 | - |
| Jul-14 2024 | $0.00150329 | $0.00141703 | $0.00171062 | $0.00157836 | $231,060 | - |
| Jul-13 2024 | $0.00156978 | $0.00152486 | $0.00168764 | $0.00153173 | $174,759 | - |
| Jul-12 2024 | $0.00153014 | $0.00137597 | $0.00164071 | $0.00164071 | $208,222 | - |
| Jul-11 2024 | $0.00162576 | $0.00162576 | $0.0019398 | $0.0019398 | $221,620 | - |
| Jul-10 2024 | $0.0019668 | $0.00188482 | $0.00240801 | $0.0023809 | $310,747 | - |