Cap Mercado $2.25T
-1.95%
Volume 24h $122.12B
-6.83%
BTC % 52.25%
-0.26%
ETH % 13.84%
-1.01%
Moedas
28.529
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joe Biden (BIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00027054 | $0.00026869 | $0.0002857 | $0.00027931 | $432,146 | - |
| Aug-19 2024 | $0.0002733 | $0.00027019 | $0.0003117 | $0.0002797 | $441,819 | - |
| Aug-18 2024 | $0.00027986 | $0.00027986 | $0.00030672 | $0.00029947 | $396,099 | - |
| Aug-17 2024 | $0.00029356 | $0.00029356 | $0.00031241 | $0.0003037 | $463,285 | - |
| Aug-16 2024 | $0.00030458 | $0.00030458 | $0.00031988 | $0.00031513 | $404,828 | - |
| Aug-15 2024 | $0.00031545 | $0.00030295 | $0.0003274 | $0.00032626 | $457,349 | - |
| Aug-14 2024 | $0.00032177 | $0.00032047 | $0.00033579 | $0.0003269 | $420,847 | - |
| Aug-13 2024 | $0.00033181 | $0.00031816 | $0.00033318 | $0.00032696 | $433,735 | - |
| Aug-12 2024 | $0.00033184 | $0.00027821 | $0.00033184 | $0.00028892 | $455,656 | - |
| Aug-11 2024 | $0.00028368 | $0.0002788 | $0.00030254 | $0.00028626 | $456,379 | - |
| Aug-10 2024 | $0.00028511 | $0.00027299 | $0.00029359 | $0.00028098 | $452,829 | - |
| Aug-09 2024 | $0.00030017 | $0.00027184 | $0.00030017 | $0.00028171 | $414,355 | - |
| Aug-08 2024 | $0.00028077 | $0.0002451 | $0.00028077 | $0.0002451 | $447,971 | - |
| Aug-07 2024 | $0.00024704 | $0.00024649 | $0.00031046 | $0.00031046 | $433,029 | - |
| Aug-06 2024 | $0.00031921 | $0.00027761 | $0.0003383 | $0.00032655 | $431,094 | - |