Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00022005 | $0.00022005 | $0.00022823 | $0.00022823 | $2 | - |
Sep-30 2024 | $0.00022823 | $0.00022823 | $0.00023206 | $0.00023206 | $102 | - |
Sep-29 2024 | $0.00023206 | $0.00023123 | $0.0002328 | $0.0002328 | $60 | - |
Sep-28 2024 | $0.0002328 | $0.0002328 | $0.00023603 | $0.00023533 | $271 | - |
Sep-27 2024 | $0.00023533 | $0.00020733 | $0.00024972 | $0.00020733 | $5,371 | - |
Sep-26 2024 | $0.00020733 | $0.00020536 | $0.00020733 | $0.00020609 | $117 | - |
Sep-25 2024 | $0.00020609 | $0.00020609 | $0.00020775 | $0.00020775 | $105 | - |
Sep-24 2024 | $0.00020775 | $0.00020447 | $0.00020776 | $0.00020447 | $418 | - |
Sep-23 2024 | $0.00020447 | $0.00020447 | $0.00020447 | $0.00020447 | - | - |
Sep-22 2024 | $0.00020447 | $0.00020088 | $0.00020517 | $0.00020088 | $793 | - |
Sep-21 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-20 2024 | $0.00020088 | $0.00020088 | $0.00020088 | $0.00020088 | - | - |
Sep-19 2024 | $0.00020088 | $0.00018003 | $0.00020088 | $0.00018003 | $837 | - |
Sep-18 2024 | $0.00018003 | $0.00017791 | $0.00018244 | $0.00017791 | $789 | - |
Sep-17 2024 | $0.0001774 | $0.0001677 | $0.00019057 | $0.0001677 | $3,757 | - |