Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026397 | $0.00026392 | $0.00038008 | $0.00038008 | $12,089 | - |
| Oct-25 2025 | $0.00038008 | $0.00038004 | $0.00038015 | $0.00038012 | - | - |
| Oct-24 2025 | $0.00038008 | $0.00026104 | $0.00039013 | $0.00039013 | $10,886 | - |
| Oct-23 2025 | $0.00039013 | $0.00039001 | $0.00039017 | $0.00039008 | - | - |
| Oct-22 2025 | $0.00039005 | $0.000387 | $0.00039011 | $0.00038719 | $11,167 | - |
| Oct-21 2025 | $0.00038721 | $0.00025503 | $0.00038741 | $0.00025511 | $11,101 | - |
| Oct-20 2025 | $0.00025508 | $0.00025503 | $0.00040133 | $0.00039734 | $10,904 | - |
| Oct-19 2025 | $0.00039733 | $0.00038678 | $0.00039739 | $0.00039664 | $20,908 | - |
| Oct-18 2025 | $0.00039668 | $0.00039004 | $0.00039672 | $0.00039012 | $40,944 | - |
| Oct-17 2025 | $0.00039007 | $0.00038915 | $0.00039511 | $0.0003893 | $54,025 | - |
| Oct-16 2025 | $0.00038934 | $0.0003861 | $0.0003895 | $0.00038617 | $52,050 | - |
| Oct-15 2025 | $0.0003862 | $0.00037273 | $0.000391 | $0.00039095 | $1,117 | - |
| Oct-14 2025 | $0.00039096 | $0.00039095 | $0.0004111 | $0.00040473 | $65,333 | - |
| Oct-13 2025 | $0.00040483 | $0.00038831 | $0.00041112 | $0.0004111 | $61,756 | - |
| Oct-12 2025 | $0.00041088 | $0.00038109 | $0.00041088 | $0.000406 | $83,333 | - |