Cap Mercado $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00036982 | $0.00036276 | $0.00036984 | $0.00036289 | $11,219 | - |
| Jan-15 2026 | $0.00036284 | $0.00036275 | $0.00036998 | $0.00036998 | $11,235 | - |
| Jan-14 2026 | $0.00037 | $0.00036963 | $0.00037003 | $0.00036974 | $11,139 | - |
| Jan-13 2026 | $0.0003698 | $0.00036954 | $0.00036992 | $0.00036956 | $11,133 | - |
| Jan-12 2026 | $0.00036967 | $0.00036943 | $0.00036972 | $0.00036943 | $3,339 | - |
| Jan-11 2026 | $0.00036948 | $0.00036249 | $0.00036956 | $0.00036249 | $11,123 | - |
| Jan-10 2026 | $0.00036252 | $0.0003625 | $0.00036956 | $0.0003695 | $11,103 | - |
| Jan-09 2026 | $0.00036951 | $0.00036453 | $0.00036974 | $0.00036468 | $11,114 | - |
| Jan-08 2026 | $0.00036469 | $0.00036248 | $0.00036472 | $0.00036261 | $11,256 | - |
| Jan-07 2026 | $0.0003627 | $0.0003626 | $0.00036486 | $0.00036486 | $11,262 | - |
| Jan-06 2026 | $0.00036473 | $0.00036448 | $0.00036501 | $0.00036493 | $12,383 | - |
| Jan-05 2026 | $0.00036492 | $0.00036268 | $0.000365 | $0.00036278 | $11,263 | - |
| Jan-04 2026 | $0.00036281 | $0.00036276 | $0.00036477 | $0.00036281 | $11,262 | - |
| Jan-03 2026 | $0.00036282 | $0.00036279 | $0.00036491 | $0.00036485 | $11,275 | - |
| Jan-02 2026 | $0.00036483 | $0.00036251 | $0.00036493 | $0.00036256 | $10,134 | - |