Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00116122 | $0.00115871 | $0.00116229 | $0.00116208 | $44,291 | - |
| Jun-21 2025 | $0.00116021 | $0.00115534 | $0.00116418 | $0.00116418 | $44,251 | - |
| Jun-20 2025 | $0.00116263 | $0.00116223 | $0.00120882 | $0.00120785 | $41,504 | - |
| Jun-19 2025 | $0.00120921 | $0.00120681 | $0.00121707 | $0.00121426 | $45,429 | - |
| Jun-18 2025 | $0.00121508 | $0.00121508 | $0.00122321 | $0.00122181 | $33,006 | - |
| Jun-17 2025 | $0.00122167 | $0.00121719 | $0.00123013 | $0.00123013 | $23,455 | - |
| Jun-16 2025 | $0.00123047 | $0.00122838 | $0.00124689 | $0.00124689 | $28,335 | - |
| Jun-15 2025 | $0.00124686 | $0.00124475 | $0.00124959 | $0.00124744 | $35,993 | - |
| Jun-14 2025 | $0.00125326 | $0.00124653 | $0.00126091 | $0.00124868 | $35,459 | - |
| Jun-13 2025 | $0.00124875 | $0.00124853 | $0.00126734 | $0.00126734 | $44,017 | - |
| Jun-12 2025 | $0.00126512 | $0.00126512 | $0.00130782 | $0.00130621 | $54,802 | - |
| Jun-11 2025 | $0.00130773 | $0.00130531 | $0.00131098 | $0.00131098 | $48,470 | - |
| Jun-10 2025 | $0.00131 | $0.00130984 | $0.00131801 | $0.00131008 | $52,309 | - |
| Jun-09 2025 | $0.00131007 | $0.00130944 | $0.00131435 | $0.00131129 | $67,716 | - |
| Jun-08 2025 | $0.00131022 | $0.00129541 | $0.00131022 | $0.00129872 | $84,262 | - |