Cap Mercado $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00030499 | $0.00030399 | $0.00030508 | $0.00030505 | $10,151 | - |
| Mar-17 2026 | $0.00030506 | $0.00030495 | $0.00030506 | $0.00030499 | $20,287 | - |
| Mar-16 2026 | $0.00030499 | $0.00030494 | $0.00030505 | $0.00030505 | - | - |
| Mar-15 2026 | $0.00030501 | $0.00030399 | $0.00030503 | $0.000305 | $10,171 | - |
| Mar-14 2026 | $0.00030501 | $0.00030498 | $0.00030508 | $0.00030502 | $10,124 | - |
| Mar-13 2026 | $0.00030501 | $0.00030401 | $0.00030506 | $0.00030501 | $10,126 | - |
| Mar-12 2026 | $0.00030502 | $0.000304 | $0.00030508 | $0.00030505 | $10,136 | - |
| Mar-11 2026 | $0.00030509 | $0.00030398 | $0.00030509 | $0.00030502 | $10,126 | - |
| Mar-10 2026 | $0.00030503 | $0.00030497 | $0.0003051 | $0.00030501 | $10,105 | - |
| Mar-09 2026 | $0.00030504 | $0.00030493 | $0.00030509 | $0.000305 | $20,210 | - |
| Mar-08 2026 | $0.00030501 | $0.00030494 | $0.00030501 | $0.00030497 | $10,104 | - |
| Mar-07 2026 | $0.00030499 | $0.00030496 | $0.00030501 | $0.00030497 | $10,141 | - |
| Mar-06 2026 | $0.00030497 | $0.00030495 | $0.00030501 | $0.000305 | $20,281 | - |
| Mar-05 2026 | $0.000305 | $0.00030495 | $0.0003051 | $0.00030502 | $10,141 | - |
| Mar-04 2026 | $0.00030502 | $0.00030399 | $0.00030516 | $0.000305 | $20,291 | - |