Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0007004 | $0.00050122 | $0.00070047 | $0.00050128 | $15,051 | - |
| Aug-17 2025 | $0.00050134 | $0.0005002 | $0.00050134 | $0.00050038 | $16,239 | - |
| Aug-16 2025 | $0.00050037 | $0.00025115 | $0.00050039 | $0.00050033 | $16,238 | - |
| Aug-15 2025 | $0.00050033 | $0.00025112 | $0.00050054 | $0.00050052 | $17,488 | - |
| Aug-14 2025 | $0.00050032 | $0.00041519 | $0.00050523 | $0.0004152 | $5,000 | - |
| Aug-13 2025 | $0.00041521 | $0.00039505 | $0.00041522 | $0.00039505 | $11,463 | - |
| Aug-12 2025 | $0.00039505 | $0.00039505 | $0.00039627 | $0.00039625 | - | - |
| Aug-11 2025 | $0.00039623 | $0.00035353 | $0.00039623 | $0.00039403 | $12,771 | - |
| Aug-10 2025 | $0.00039404 | $0.0003733 | $0.00039404 | $0.00038691 | $10,155 | - |
| Aug-09 2025 | $0.0003869 | $0.00038688 | $0.00039217 | $0.00039215 | $11,091 | - |
| Aug-08 2025 | $0.00039215 | $0.00037302 | $0.00039633 | $0.00039633 | $9,213 | - |
| Aug-07 2025 | $0.00039629 | $0.00038305 | $0.00039723 | $0.00039451 | $51,664 | - |
| Aug-06 2025 | $0.00039448 | $0.00036902 | $0.00039606 | $0.00036904 | $43,206 | - |
| Aug-05 2025 | $0.00036905 | $0.00034228 | $0.00039781 | $0.00034232 | $39,952 | - |
| Aug-04 2025 | $0.00034235 | $0.00030863 | $0.00039997 | $0.00039985 | $23,243 | - |