Cap Mercado $2.60T
-1.18%
Volume 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Moedas
34.475
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030496 | $0.0003049 | $0.00030498 | $0.00030491 | - | - |
| Apr-07 2026 | $0.00030496 | $0.00030489 | $0.000305 | $0.00030493 | $10,116 | - |
| Apr-06 2026 | $0.00030494 | $0.00030492 | $0.00030597 | $0.00030588 | $10,110 | - |
| Apr-05 2026 | $0.00030587 | $0.00030486 | $0.0003059 | $0.00030495 | $10,107 | - |
| Apr-04 2026 | $0.00030496 | $0.00030487 | $0.00030497 | $0.00030492 | $10,110 | - |
| Apr-03 2026 | $0.00030491 | $0.00030491 | $0.00030497 | $0.00030496 | $10,109 | - |
| Apr-02 2026 | $0.00030493 | $0.00030485 | $0.00030496 | $0.00030496 | $10,127 | - |
| Apr-01 2026 | $0.00030494 | $0.00030471 | $0.00030494 | $0.00030471 | $10,128 | - |
| Mar-31 2026 | $0.00030478 | $0.00030269 | $0.00030478 | $0.00030472 | $10,135 | - |
| Mar-30 2026 | $0.00030479 | $0.0003047 | $0.00030482 | $0.00030477 | $12,336 | - |
| Mar-29 2026 | $0.0003048 | $0.00030472 | $0.00030484 | $0.00030478 | $10,094 | - |
| Mar-28 2026 | $0.00030479 | $0.00030474 | $0.0003049 | $0.00030481 | $10,134 | - |
| Mar-27 2026 | $0.00030477 | $0.00030474 | $0.00030489 | $0.00030486 | $10,134 | - |
| Mar-26 2026 | $0.00030483 | $0.00030483 | $0.00030492 | $0.00030488 | $10,136 | - |
| Mar-25 2026 | $0.00030487 | $0.00030486 | $0.00030493 | $0.00030491 | $10,137 | - |