Cap Mercado $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00041955 | $0.00040377 | $0.00097322 | $0.00045875 | $10,668 | - |
| Nov-16 2025 | $0.00045873 | $0.00040967 | $0.00180688 | $0.00040976 | $10,368 | - |
| Nov-15 2025 | $0.00040972 | $0.00040362 | $0.00040982 | $0.00040387 | $11,045 | - |
| Nov-14 2025 | $0.00040375 | $0.00040366 | $0.00041001 | $0.00040974 | $10,016 | - |
| Nov-13 2025 | $0.00040976 | $0.00040394 | $0.00041013 | $0.00040992 | $10,091 | - |
| Nov-12 2025 | $0.00040989 | $0.00040482 | $0.00041004 | $0.00040486 | $10,262 | - |
| Nov-11 2025 | $0.00040482 | $0.00040482 | $0.00041003 | $0.00040994 | $11,318 | - |
| Nov-10 2025 | $0.00040995 | $0.00036998 | $0.0004101 | $0.00036998 | $10,569 | - |
| Nov-09 2025 | $0.00036998 | $0.00036987 | $0.00037007 | $0.00036988 | - | - |
| Nov-08 2025 | $0.00036989 | $0.0003688 | $0.00037005 | $0.0003688 | $10,302 | - |
| Nov-07 2025 | $0.0003688 | $0.00036871 | $0.00036893 | $0.00036886 | - | - |
| Nov-06 2025 | $0.00036886 | $0.00036883 | $0.00037014 | $0.00037003 | $10,297 | - |
| Nov-05 2025 | $0.00037002 | $0.00036991 | $0.00037098 | $0.00036994 | $11,446 | - |
| Nov-04 2025 | $0.0003699 | $0.00036883 | $0.00037091 | $0.00037 | $10,302 | - |
| Nov-03 2025 | $0.00036995 | $0.0003698 | $0.00037014 | $0.00036999 | $10,623 | - |