Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JLaunchpad (JLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00063708 | $0.00060886 | $0.0007719 | $0.000664 | $7,603 | - |
| Jul-14 2025 | $0.0007159 | $0.00066494 | $0.00103094 | $0.00103094 | $9,149 | - |
| Jul-13 2025 | $0.00106553 | $0.00063361 | $0.00113291 | $0.00089211 | $28,090 | - |
| Jul-12 2025 | $0.00091193 | $0.00091193 | $0.00119018 | $0.00103956 | $9,718 | - |
| Jul-11 2025 | $0.00116832 | $0.00068918 | $0.00216257 | $0.00072271 | $90,891 | - |
| Jul-10 2025 | $0.0007287 | $0.00063148 | $0.00107545 | $0.00089863 | $8,713 | - |
| Jul-09 2025 | $0.00089585 | $0.00055314 | $0.00091692 | $0.00069224 | $10,821 | - |
| Jul-08 2025 | $0.00068216 | $0.00067769 | $0.00094474 | $0.00085511 | $7,965 | - |
| Jul-07 2025 | $0.00082447 | $0.00082447 | $0.0010829 | $0.00102091 | $15,773 | - |
| Jul-06 2025 | $0.00102077 | $0.00092982 | $0.00105538 | $0.00104921 | $2,303 | - |
| Jul-05 2025 | $0.00104339 | $0.00104329 | $0.00111207 | $0.00109399 | $1,851 | - |
| Jul-04 2025 | $0.00109432 | $0.00109432 | $0.0011234 | $0.00112055 | $34,845 | - |
| Jul-03 2025 | $0.00112297 | $0.00112205 | $0.00112692 | $0.00112391 | $38,105 | - |
| Jul-02 2025 | $0.00112341 | $0.00112341 | $0.00113979 | $0.00113893 | $44,128 | - |
| Jul-01 2025 | $0.00113982 | $0.00113743 | $0.00114275 | $0.00113942 | $41,330 | - |