Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-29 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-28 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-27 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-26 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-25 2025 | $0.0000001394 | $0.0000001394 | $0.0000001394 | $0.0000001394 | - | - |
Jun-24 2025 | $0.0000001394 | $0.0000001389 | $0.0000001394 | $0.0000001389 | - | - |
Jun-23 2025 | $0.0000001389 | $0.0000001344 | $0.0000001389 | $0.0000001344 | $0 | - |
Jun-22 2025 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
Jun-21 2025 | $0.0000001344 | $0.0000001344 | $0.0000001409 | $0.0000001409 | - | - |
Jun-20 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jun-19 2025 | $0.0000001409 | $0.0000001409 | $0.0000001409 | $0.0000001409 | - | - |
Jun-18 2025 | $0.0000001409 | $0.0000001409 | $0.0000001427 | $0.0000001427 | - | - |
Jun-17 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Jun-16 2025 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |