Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002709 | $0.00002616 | $0.00002709 | $0.00002654 | $100 | $23,145 |
| Jun-17 2025 | $0.00002654 | $0.00002654 | $0.0000269 | $0.0000269 | $17 | $22,681 |
| Jun-16 2025 | $0.00002689 | $0.00002535 | $0.00002749 | $0.00002535 | $37 | $22,980 |
| Jun-15 2025 | $0.00002535 | $0.00002535 | $0.0000254 | $0.0000254 | - | $21,661 |
| Jun-14 2025 | $0.0000254 | $0.00002532 | $0.00002606 | $0.00002532 | $1,119 | $21,701 |
| Jun-13 2025 | $0.00002532 | $0.0000253 | $0.00002845 | $0.00002845 | $170 | $21,634 |
| Jun-12 2025 | $0.00002874 | $0.00002874 | $0.00003042 | $0.00003041 | $408 | $24,559 |
| Jun-11 2025 | $0.00003041 | $0.00003024 | $0.00003107 | $0.00003025 | $108 | $25,985 |
| Jun-10 2025 | $0.00003024 | $0.00002954 | $0.00003026 | $0.00002955 | $39 | $25,842 |
| Jun-09 2025 | $0.0000292 | $0.0000292 | $0.00002949 | $0.00002949 | - | $24,951 |
| Jun-08 2025 | $0.00002942 | $0.00002942 | $0.00003162 | $0.00003162 | $138 | $25,142 |
| Jun-07 2025 | $0.00003148 | $0.00003147 | $0.00003148 | $0.00003147 | $5 | $26,901 |
| Jun-06 2025 | $0.00003145 | $0.00003145 | $0.00003269 | $0.00003231 | $19 | $26,875 |
| Jun-05 2025 | $0.00003306 | $0.00003085 | $0.00003425 | $0.00003085 | $590 | $28,249 |
| Jun-04 2025 | $0.00003083 | $0.00003075 | $0.00003155 | $0.00003155 | $1,300 | $26,346 |