Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016607 | $0.00016102 | $0.00018453 | $0.00018009 | $2,116 | $141,884 |
| Aug-17 2025 | $0.00018251 | $0.00018213 | $0.00019925 | $0.00018856 | $4,077 | $155,925 |
| Aug-16 2025 | $0.00018727 | $0.0001635 | $0.00019657 | $0.0001635 | $798 | $159,992 |
| Aug-15 2025 | $0.00016409 | $0.00015226 | $0.00018198 | $0.00016716 | $7,373 | $140,192 |
| Aug-14 2025 | $0.00016884 | $0.00016085 | $0.00020917 | $0.00020879 | $11,245 | $144,250 |
| Aug-13 2025 | $0.000206 | $0.0002025 | $0.00024771 | $0.00021218 | $1,752 | $175,993 |
| Aug-12 2025 | $0.00021265 | $0.00016962 | $0.00021317 | $0.00017381 | $13,333 | $181,671 |
| Aug-11 2025 | $0.00017392 | $0.00014465 | $0.00020165 | $0.00014707 | $12,373 | $148,587 |
| Aug-10 2025 | $0.0001508 | $0.0001414 | $0.00017787 | $0.00016759 | $11,338 | $128,836 |
| Aug-09 2025 | $0.00016657 | $0.000164 | $0.00025496 | $0.00025496 | $59,302 | $142,306 |
| Aug-08 2025 | $0.00025874 | $0.00023526 | $0.00035667 | $0.00034812 | $219,881 | $221,051 |
| Aug-07 2025 | $0.00036775 | $0.00028298 | $0.00036935 | $0.00033172 | $150,895 | $314,177 |
| Aug-06 2025 | $0.00029511 | $0.00028906 | $0.00034334 | $0.00029535 | $31,477 | $252,119 |
| Aug-05 2025 | $0.00029256 | $0.00029256 | $0.00038085 | $0.00037739 | $192,314 | $249,942 |
| Aug-04 2025 | $0.00039468 | $0.00024028 | $0.00039468 | $0.00026935 | $116,712 | $337,182 |