Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003851 | $0.00003792 | $0.00003931 | $0.00003792 | $386 | $32,901 |
| Dec-05 2025 | $0.00003791 | $0.00003771 | $0.0000409 | $0.00003931 | $443 | $32,391 |
| Dec-04 2025 | $0.00003935 | $0.00003935 | $0.00004195 | $0.0000408 | $1,047 | $33,625 |
| Dec-03 2025 | $0.00004077 | $0.00003924 | $0.00004172 | $0.00003943 | $876 | $34,831 |
| Dec-02 2025 | $0.00003944 | $0.00003892 | $0.00004096 | $0.00003905 | $1,072 | $33,695 |
| Dec-01 2025 | $0.00003901 | $0.00003655 | $0.00003976 | $0.00003976 | $948 | $33,330 |
| Nov-30 2025 | $0.00004049 | $0.00003982 | $0.00004133 | $0.00004091 | $287 | $34,594 |
| Nov-29 2025 | $0.00004091 | $0.00003985 | $0.00004213 | $0.00004068 | $371 | $34,953 |
| Nov-28 2025 | $0.00004068 | $0.00004068 | $0.00004275 | $0.000042 | $624 | $34,761 |
| Nov-27 2025 | $0.00004239 | $0.00004239 | $0.00004467 | $0.00004256 | $513 | $36,220 |
| Nov-26 2025 | $0.00004351 | $0.00004021 | $0.00004509 | $0.00004127 | $795 | $37,178 |
| Nov-25 2025 | $0.00004116 | $0.00004033 | $0.00004281 | $0.00004281 | $385 | $35,164 |
| Nov-24 2025 | $0.00004385 | $0.00003889 | $0.00004611 | $0.00003986 | $2,466 | $37,467 |
| Nov-23 2025 | $0.00004007 | $0.00003907 | $0.0000449 | $0.00003907 | $744 | $34,233 |
| Nov-22 2025 | $0.00003906 | $0.00003695 | $0.00003909 | $0.00003803 | $556 | $33,378 |