Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011327 | $0.00010792 | $0.00011521 | $0.00011521 | $769 | $96,776 |
| Sep-08 2025 | $0.00011527 | $0.00010532 | $0.00011591 | $0.00010532 | $118 | $98,482 |
| Sep-07 2025 | $0.00010531 | $0.00010224 | $0.0001106 | $0.0001106 | $90 | $89,976 |
| Sep-06 2025 | $0.00011059 | $0.00011059 | $0.00011566 | $0.00011522 | $1,062 | $94,487 |
| Sep-05 2025 | $0.00011561 | $0.0001148 | $0.00011986 | $0.00011743 | $1,381 | $98,772 |
| Sep-04 2025 | $0.00011788 | $0.00011766 | $0.00012285 | $0.00012267 | $997 | $100,708 |
| Sep-03 2025 | $0.00012193 | $0.00012158 | $0.00012376 | $0.00012188 | $948 | $104,170 |
| Sep-02 2025 | $0.00012163 | $0.00011567 | $0.00012211 | $0.00011635 | $232 | $103,914 |
| Sep-01 2025 | $0.00011635 | $0.00011619 | $0.00012772 | $0.00012772 | $18 | $99,406 |
| Aug-31 2025 | $0.00012777 | $0.00012777 | $0.00013642 | $0.00013055 | $465 | $109,162 |
| Aug-30 2025 | $0.00013041 | $0.00013027 | $0.00016535 | $0.0001649 | $852 | $111,413 |
| Aug-29 2025 | $0.00016109 | $0.00016105 | $0.00018257 | $0.00018257 | $32 | $137,625 |
| Aug-28 2025 | $0.00018257 | $0.00015107 | $0.00018257 | $0.00015107 | $1,175 | $155,974 |
| Aug-27 2025 | $0.0001515 | $0.00014052 | $0.00016903 | $0.00014052 | $230 | $129,434 |
| Aug-26 2025 | $0.00014032 | $0.00013758 | $0.00015641 | $0.00015257 | $1,427 | $119,882 |