Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002293 | $0.00002293 | $0.00002346 | $0.00002346 | - | $19,591 |
| Jul-13 2025 | $0.00002346 | $0.00002314 | $0.00002346 | $0.00002314 | $47 | $20,047 |
| Jul-12 2025 | $0.00002314 | $0.00002314 | $0.00002342 | $0.00002341 | $47 | $19,771 |
| Jul-11 2025 | $0.00002341 | $0.00002311 | $0.00002341 | $0.00002318 | - | $20,007 |
| Jul-10 2025 | $0.00002318 | $0.00002316 | $0.00002519 | $0.00002325 | $115 | $19,807 |
| Jul-09 2025 | $0.00002325 | $0.00002267 | $0.00002326 | $0.00002267 | $5 | $19,870 |
| Jul-08 2025 | $0.00002267 | $0.00002267 | $0.00002354 | $0.00002354 | - | $19,369 |
| Jul-07 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | $20,119 |
| Jul-06 2025 | $0.00002368 | $0.00002307 | $0.00002368 | $0.00002307 | - | $20,230 |
| Jul-05 2025 | $0.00002307 | $0.00002307 | $0.00002323 | $0.00002314 | - | $19,715 |
| Jul-04 2025 | $0.00002314 | $0.000023 | $0.00002352 | $0.00002342 | $52 | $19,769 |
| Jul-03 2025 | $0.00002342 | $0.0000234 | $0.00002407 | $0.0000234 | $3 | $20,012 |
| Jul-02 2025 | $0.0000234 | $0.00002325 | $0.00002366 | $0.00002325 | $1 | $19,995 |
| Jul-01 2025 | $0.00002325 | $0.00002325 | $0.00002405 | $0.00002405 | - | $19,867 |
| Jun-30 2025 | $0.00002405 | $0.00002405 | $0.00002439 | $0.00002413 | - | $20,554 |