Cap Mercado $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002359 | $0.00002347 | $0.00002359 | $0.00002347 | - | $20,162 |
| Mar-16 2026 | $0.00002347 | $0.0000222 | $0.00002353 | $0.0000222 | - | $20,057 |
| Mar-15 2026 | $0.0000222 | $0.00001964 | $0.00002235 | $0.00002175 | $0 | $18,967 |
| Mar-14 2026 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | $18,585 |
| Mar-13 2026 | $0.00002175 | $0.00002175 | $0.00002238 | $0.00002197 | - | $18,585 |
| Mar-12 2026 | $0.00002197 | $0.00002149 | $0.00002197 | $0.00002162 | - | $18,774 |
| Mar-11 2026 | $0.00002162 | $0.00002162 | $0.0000224 | $0.0000224 | - | $18,476 |
| Mar-10 2026 | $0.0000224 | $0.00002081 | $0.0000224 | $0.00002081 | - | $19,137 |
| Mar-09 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $17,787 |
| Mar-08 2026 | $0.00002081 | $0.00002076 | $0.00002125 | $0.00002125 | - | $17,787 |
| Mar-07 2026 | $0.00002125 | $0.00002125 | $0.00002211 | $0.00002211 | - | $18,161 |
| Mar-06 2026 | $0.00002211 | $0.00002211 | $0.00002249 | $0.00002249 | - | $18,891 |
| Mar-05 2026 | $0.00002249 | $0.00002235 | $0.0000232 | $0.0000232 | - | $19,221 |
| Mar-04 2026 | $0.0000232 | $0.00002147 | $0.0000232 | $0.00002147 | - | $19,822 |
| Mar-03 2026 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | $18,344 |