Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003443 | $0.00003414 | $0.00003776 | $0.00003776 | $461 | $29,420 |
| Jan-14 2026 | $0.00003771 | $0.0000371 | $0.00003798 | $0.00003736 | $636 | $32,225 |
| Jan-13 2026 | $0.00003745 | $0.00003574 | $0.00003745 | $0.0000359 | $681 | $32,001 |
| Jan-12 2026 | $0.00003593 | $0.00003424 | $0.00003645 | $0.00003424 | $610 | $30,698 |
| Jan-11 2026 | $0.000034 | $0.00003338 | $0.00003448 | $0.00003338 | $277 | $29,049 |
| Jan-10 2026 | $0.00003338 | $0.00003338 | $0.00003363 | $0.00003343 | $113 | $28,522 |
| Jan-09 2026 | $0.00003343 | $0.00003335 | $0.00003464 | $0.00003429 | $645 | $28,565 |
| Jan-08 2026 | $0.00003437 | $0.00003222 | $0.00003438 | $0.00003289 | $762 | $29,371 |
| Jan-07 2026 | $0.0000328 | $0.00003265 | $0.00003431 | $0.00003428 | $711 | $28,023 |
| Jan-06 2026 | $0.00003423 | $0.0000339 | $0.00003882 | $0.00003791 | $553 | $29,249 |
| Jan-05 2026 | $0.00003795 | $0.00003719 | $0.00003854 | $0.00003776 | $764 | $32,427 |
| Jan-04 2026 | $0.00003781 | $0.00003758 | $0.00003804 | $0.00003767 | $342 | $32,307 |
| Jan-03 2026 | $0.0000374 | $0.00003709 | $0.00003786 | $0.0000377 | $398 | $31,953 |
| Jan-02 2026 | $0.00003773 | $0.00003595 | $0.00003773 | $0.00003604 | $613 | $32,234 |
| Jan-01 2026 | $0.00003536 | $0.00003499 | $0.00003536 | $0.0000351 | $375 | $30,217 |