Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JinPeng (JIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000408 | $0.00004033 | $0.00004137 | $0.00004055 | $551 | $34,859 |
| Nov-14 2025 | $0.00004066 | $0.00004048 | $0.00004241 | $0.00004241 | $876 | $34,744 |
| Nov-13 2025 | $0.00004229 | $0.00004205 | $0.00004943 | $0.00004518 | $692 | $36,133 |
| Nov-12 2025 | $0.00004518 | $0.00004514 | $0.00004744 | $0.00004639 | $669 | $38,601 |
| Nov-11 2025 | $0.00004678 | $0.00004678 | $0.00005095 | $0.00004996 | $1,249 | $39,973 |
| Nov-10 2025 | $0.0000499 | $0.00004957 | $0.00005498 | $0.00004957 | $2,806 | $42,639 |
| Nov-09 2025 | $0.00004968 | $0.0000464 | $0.00005222 | $0.00004701 | $2,285 | $42,445 |
| Nov-08 2025 | $0.00004694 | $0.00004664 | $0.00004947 | $0.00004926 | $759 | $40,104 |
| Nov-07 2025 | $0.00005008 | $0.00004529 | $0.00005017 | $0.00004572 | $1,729 | $42,792 |
| Nov-06 2025 | $0.00004561 | $0.00004534 | $0.00004746 | $0.00004738 | $819 | $38,968 |
| Nov-05 2025 | $0.00004752 | $0.00004398 | $0.00004769 | $0.00004528 | $606 | $40,604 |
| Nov-04 2025 | $0.00004539 | $0.00004376 | $0.00005011 | $0.00004967 | $1,025 | $38,778 |
| Nov-03 2025 | $0.00004968 | $0.00004939 | $0.00005625 | $0.00005625 | $1,317 | $42,451 |
| Nov-02 2025 | $0.00005549 | $0.00005507 | $0.00005681 | $0.00005641 | $708 | $47,412 |
| Nov-01 2025 | $0.00005641 | $0.00005641 | $0.00006036 | $0.00006036 | $573 | $48,196 |