Cap Mercado $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Moedas
34.297
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de JGGL (JGGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2.1553 | $2.1105 | $2.1894 | $2.1728 | $1,444,137 | - |
| Mar-01 2026 | $2.1700 | $2.1005 | $2.1901 | $2.1609 | $1,258,169 | - |
| Feb-28 2026 | $2.1679 | $2.0917 | $2.1795 | $2.1225 | $1,186,377 | - |
| Feb-27 2026 | $2.1167 | $2.1047 | $2.1889 | $2.1708 | $1,310,873 | - |
| Feb-26 2026 | $2.1711 | $2.1475 | $2.1853 | $2.1552 | $1,351,488 | - |
| Feb-25 2026 | $2.1926 | $2.1565 | $2.1985 | $2.1684 | $849,525 | - |
| Feb-24 2026 | $2.1654 | $2.1409 | $2.1895 | $2.1630 | $1,061,669 | - |
| Feb-23 2026 | $2.1758 | $2.1212 | $2.1914 | $2.1595 | $650,797 | - |
| Feb-22 2026 | $2.1620 | $2.1343 | $2.1620 | $2.1535 | $867,663 | - |
| Feb-21 2026 | $2.1584 | $2.1535 | $2.1803 | $2.1730 | $1,857,752 | - |
| Feb-20 2026 | $2.1890 | $2.1278 | $2.1892 | $2.1808 | $1,579,516 | - |
| Feb-19 2026 | $2.1709 | $2.1162 | $2.1709 | $2.1479 | $897,089 | - |
| Feb-18 2026 | $2.1436 | $2.1197 | $2.1739 | $2.1578 | $782,401 | - |
| Feb-17 2026 | $2.1603 | $2.1278 | $2.1850 | $2.1543 | $936,428 | - |
| Feb-16 2026 | $2.1449 | $2.1404 | $2.2042 | $2.1986 | $852,603 | - |