Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JGGL (JGGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2.5817 | $2.5248 | $2.6078 | $2.5533 | $1,471,329 | - |
| Mar-21 2026 | $2.5776 | $2.5248 | $2.6000 | $2.5259 | $1,610,762 | - |
| Mar-20 2026 | $2.5169 | $2.4407 | $2.5869 | $2.5710 | $1,364,985 | - |
| Mar-19 2026 | $2.5743 | $2.4970 | $2.5776 | $2.5115 | $1,381,359 | - |
| Mar-18 2026 | $2.4970 | $2.3134 | $2.4970 | $2.3711 | $1,360,769 | - |
| Mar-17 2026 | $2.3737 | $2.2110 | $2.3822 | $2.2648 | $1,420,361 | - |
| Mar-16 2026 | $2.2598 | $2.1446 | $2.2864 | $2.1590 | $1,281,084 | - |
| Mar-15 2026 | $2.1784 | $2.1273 | $2.1784 | $2.1439 | $1,421,722 | - |
| Mar-14 2026 | $2.1475 | $2.1094 | $2.1475 | $2.1316 | $1,478,150 | - |
| Mar-13 2026 | $2.1298 | $2.1027 | $2.1783 | $2.1574 | $1,455,874 | - |
| Mar-12 2026 | $2.1702 | $2.1197 | $2.1799 | $2.1444 | $1,346,483 | - |
| Mar-11 2026 | $2.1583 | $2.1169 | $2.1743 | $2.1441 | $1,503,408 | - |
| Mar-10 2026 | $2.1398 | $2.1186 | $2.2003 | $2.1449 | $1,429,382 | - |
| Mar-09 2026 | $2.1603 | $2.1065 | $2.1888 | $2.1100 | $1,469,594 | - |
| Mar-08 2026 | $2.1150 | $2.0884 | $2.1229 | $2.1096 | $1,533,377 | - |