Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $85.99 | $84.05 | $86.53 | $84.05 | $115,665 | - |
| Feb-05 2026 | $85.66 | $84.31 | $85.81 | $84.53 | $229,439 | - |
| Feb-04 2026 | $84.20 | $83.59 | $85.29 | $84.20 | $81,325 | - |
| Feb-03 2026 | $83.92 | $83.92 | $85.52 | $84.74 | $107,489 | - |
| Feb-02 2026 | $84.65 | $83.10 | $85.46 | $84.01 | - | - |
| Feb-01 2026 | $83.56 | $83.56 | $85.11 | $85.09 | $42,665 | - |
| Jan-31 2026 | $84.72 | $83.76 | $85.02 | $83.99 | $106,145 | - |
| Jan-30 2026 | $83.99 | $83.26 | $84.72 | $84.42 | $46,249 | - |
| Jan-29 2026 | $84.35 | $82.90 | $84.35 | $83.46 | $28,364 | - |
| Jan-28 2026 | $83.49 | $83.49 | $83.91 | $83.54 | - | - |
| Jan-27 2026 | $83.64 | $82.46 | $83.67 | $83.30 | $11,544 | - |
| Jan-26 2026 | $82.99 | $82.14 | $83.20 | $82.40 | $31,587 | - |
| Jan-25 2026 | $82.40 | $81.95 | $82.76 | $82.14 | - | - |
| Jan-24 2026 | $82.13 | $81.77 | $82.33 | $81.77 | - | - |
| Jan-23 2026 | $81.77 | $81.50 | $82.23 | $81.50 | - | - |