Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $80.77 | $79.69 | $80.77 | $79.71 | $8,636 | - |
| Jan-15 2026 | $79.71 | $79.36 | $80.16 | $79.94 | - | - |
| Jan-14 2026 | $80.07 | $79.00 | $80.08 | $79.32 | $17,697 | - |
| Jan-13 2026 | $79.25 | $78.65 | $79.69 | $78.78 | $33,088 | - |
| Jan-12 2026 | $78.78 | $78.20 | $79.30 | $78.37 | $17,311 | - |
| Jan-11 2026 | $78.37 | $78.16 | $78.55 | $78.26 | - | - |
| Jan-10 2026 | $78.26 | $76.85 | $78.47 | $76.85 | $74,502 | - |
| Jan-09 2026 | $76.85 | $76.43 | $77.24 | $76.49 | - | - |
| Jan-08 2026 | $76.49 | $75.77 | $76.58 | $76.17 | $13,236 | - |
| Jan-07 2026 | $76.17 | $75.39 | $76.18 | $76.08 | - | - |
| Jan-06 2026 | $76.02 | $74.56 | $76.02 | $74.63 | $25,017 | - |
| Jan-05 2026 | $74.76 | $73.93 | $75.14 | $73.93 | $33,350 | - |
| Jan-04 2026 | $73.69 | $73.69 | $74.74 | $74.22 | - | - |
| Jan-03 2026 | $73.99 | $73.19 | $73.99 | $73.59 | - | - |
| Jan-02 2026 | $73.59 | $73.23 | $73.89 | $73.23 | - | - |