Cap Mercado $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $93.33 | $93.16 | $94.25 | $94.25 | $751 | - |
| Apr-07 2026 | $93.66 | $89.05 | $93.66 | $89.45 | $27,416 | - |
| Apr-06 2026 | $89.81 | $89.81 | $94.18 | $91.69 | $339,925 | - |
| Apr-05 2026 | $92.34 | $90.71 | $96.92 | $96.92 | $360,656 | - |
| Apr-04 2026 | $92.87 | $92.87 | $96.45 | $95.99 | $57,878 | - |
| Apr-03 2026 | $96.11 | $95.82 | $96.28 | $96.10 | - | - |
| Apr-02 2026 | $96.06 | $95.03 | $97.44 | $97.44 | - | - |
| Apr-01 2026 | $97.44 | $96.90 | $98.12 | $97.06 | - | - |
| Mar-31 2026 | $97.06 | $96.16 | $97.12 | $96.16 | - | - |
| Mar-30 2026 | $95.97 | $95.27 | $96.47 | $95.57 | $13,165 | - |
| Mar-29 2026 | $95.45 | $95.45 | $96.15 | $95.69 | $12,763 | - |
| Mar-28 2026 | $95.86 | $95.85 | $96.18 | $95.96 | $4,760 | - |
| Mar-27 2026 | $95.86 | $95.71 | $96.63 | $96.56 | - | - |
| Mar-26 2026 | $96.56 | $96.23 | $97.22 | $97.22 | - | - |
| Mar-25 2026 | $97.22 | $97.20 | $98.56 | $98.22 | - | - |