Cap Mercado $3.19T
0.48%
Volume 24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $71.39 | $70.86 | $71.62 | $70.89 | $51,618 | - |
| Dec-26 2025 | $70.89 | $69.68 | $71.42 | $69.68 | - | - |
| Dec-25 2025 | $69.71 | $69.60 | $70.05 | $70.05 | $3,183 | - |
| Dec-24 2025 | $70.05 | $67.86 | $70.09 | $68.15 | - | - |
| Dec-23 2025 | $68.15 | $67.02 | $68.20 | $67.26 | $69,271 | - |
| Dec-22 2025 | $67.26 | $66.70 | $67.68 | $67.33 | - | - |
| Dec-21 2025 | $67.05 | $66.06 | $67.10 | $66.24 | - | - |
| Dec-20 2025 | $66.24 | $65.90 | $66.25 | $66.00 | - | - |
| Dec-19 2025 | $66.00 | $64.82 | $66.01 | $65.00 | $14,816 | - |
| Dec-18 2025 | $64.99 | $64.62 | $65.95 | $64.65 | $26,713 | - |
| Dec-17 2025 | $64.65 | $63.88 | $65.26 | $64.54 | - | - |
| Dec-16 2025 | $64.48 | $63.74 | $65.01 | $63.94 | - | - |
| Dec-15 2025 | $63.88 | $62.71 | $63.88 | $62.71 | $75,682 | - |
| Dec-14 2025 | $62.82 | $62.82 | $63.47 | $62.97 | $9,021 | - |
| Dec-13 2025 | $62.97 | $62.46 | $63.42 | $62.66 | - | - |