Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $37.40 | $36.51 | $37.41 | $37.13 | $39,627 | - |
| Oct-03 2025 | $37.26 | $36.57 | $37.26 | $36.76 | $91,009 | - |
| Oct-02 2025 | $36.80 | $35.97 | $36.92 | $36.12 | $64,922 | - |
| Oct-01 2025 | $35.92 | $35.43 | $36.03 | $35.46 | $22,171 | - |
| Sep-30 2025 | $35.43 | $35.10 | $35.74 | $35.74 | $6,469 | - |
| Sep-29 2025 | $35.74 | $35.31 | $35.74 | $35.42 | $43,485 | - |
| Sep-28 2025 | $35.41 | $34.84 | $35.41 | $34.84 | $24,486 | - |
| Sep-27 2025 | $34.82 | $34.63 | $34.82 | $34.63 | $24,176 | - |
| Sep-26 2025 | $34.62 | $34.24 | $34.68 | $34.33 | $22,770 | - |
| Sep-25 2025 | $34.37 | $33.39 | $34.37 | $33.88 | $111,410 | - |
| Sep-24 2025 | $33.88 | $33.20 | $34.01 | $33.48 | $71,687 | - |
| Sep-23 2025 | $33.52 | $33.01 | $33.58 | $33.31 | - | - |
| Sep-22 2025 | $33.29 | $32.17 | $33.34 | $32.31 | $33,084 | - |
| Sep-21 2025 | $32.64 | $32.13 | $32.65 | $32.40 | $69,699 | - |
| Sep-20 2025 | $32.36 | $32.16 | $32.38 | $32.23 | - | - |