Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $26.26 | $25.79 | $26.26 | $26.00 | $11,103 | - |
| Aug-17 2025 | $26.00 | $25.83 | $26.10 | $25.83 | $3,837 | - |
| Aug-16 2025 | $25.82 | $25.55 | $25.82 | $25.55 | - | - |
| Aug-15 2025 | $25.55 | $25.12 | $25.55 | $25.12 | $21,489 | - |
| Aug-14 2025 | $25.06 | $24.85 | $25.41 | $25.31 | $35,854 | - |
| Aug-13 2025 | $25.28 | $24.79 | $25.28 | $24.91 | $14,423 | - |
| Aug-12 2025 | $24.91 | $24.34 | $24.91 | $24.34 | - | - |
| Aug-11 2025 | $24.25 | $24.25 | $24.75 | $24.34 | $11,610 | - |
| Aug-10 2025 | $24.31 | $24.08 | $24.32 | $24.08 | $1,829 | - |
| Aug-09 2025 | $24.08 | $24.06 | $24.31 | $24.06 | $4,470 | - |
| Aug-08 2025 | $24.06 | $23.93 | $24.12 | $24.12 | - | - |
| Aug-07 2025 | $24.09 | $23.59 | $24.09 | $23.69 | $8,024 | - |
| Aug-06 2025 | $23.69 | $23.34 | $23.69 | $23.39 | - | - |
| Aug-05 2025 | $23.39 | $23.20 | $23.52 | $23.52 | $5,251 | - |
| Aug-04 2025 | $23.52 | $23.27 | $23.52 | $23.27 | $2,265 | - |