Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $53.59 | $53.07 | $53.65 | $53.07 | $34,867 | - |
| Nov-16 2025 | $52.88 | $52.24 | $53.23 | $52.44 | $65,292 | - |
| Nov-15 2025 | $52.34 | $52.07 | $52.55 | $52.09 | $12,106 | - |
| Nov-14 2025 | $52.06 | $51.48 | $52.17 | $51.64 | $70,108 | - |
| Nov-13 2025 | $51.72 | $51.11 | $51.72 | $51.25 | $36,520 | - |
| Nov-12 2025 | $51.25 | $50.73 | $51.25 | $50.75 | - | - |
| Nov-11 2025 | $50.75 | $50.35 | $50.92 | $50.35 | - | - |
| Nov-10 2025 | $50.35 | $49.23 | $50.35 | $49.23 | $31,206 | - |
| Nov-09 2025 | $49.25 | $48.69 | $49.46 | $48.81 | $42,126 | - |
| Nov-08 2025 | $48.87 | $48.33 | $48.96 | $48.56 | $13,051 | - |
| Nov-07 2025 | $48.78 | $47.78 | $49.10 | $47.81 | - | - |
| Nov-06 2025 | $47.69 | $46.81 | $48.01 | $46.81 | $44,597 | - |
| Nov-05 2025 | $47.02 | $46.30 | $47.54 | $46.30 | $52,557 | - |
| Nov-04 2025 | $46.55 | $45.71 | $46.65 | $46.06 | $290,736 | - |
| Nov-03 2025 | $46.00 | $44.71 | $46.14 | $45.56 | $44,061 | - |