Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $19.20 | $18.77 | $19.34 | $18.77 | - | - |
Jul-13 2025 | $18.77 | $18.48 | $18.77 | $18.48 | - | - |
Jul-12 2025 | $18.48 | $18.44 | $18.61 | $18.47 | - | - |
Jul-11 2025 | $18.44 | $18.05 | $18.55 | $18.05 | $6,973 | - |
Jul-10 2025 | $18.08 | $17.29 | $18.08 | $17.29 | - | - |
Jul-09 2025 | $17.29 | $16.90 | $17.29 | $16.90 | - | - |
Jul-08 2025 | $16.90 | $16.86 | $16.93 | $16.86 | - | - |
Jul-07 2025 | $16.86 | $16.86 | $17.00 | $17.00 | - | - |
Jul-06 2025 | $17.00 | $16.69 | $17.00 | $16.69 | - | - |
Jul-05 2025 | $16.67 | $16.51 | $16.67 | $16.51 | - | - |
Jul-04 2025 | $16.51 | $16.49 | $16.76 | $16.76 | - | - |
Jul-03 2025 | $16.76 | $16.73 | $16.81 | $16.76 | $1,790 | - |
Jul-02 2025 | $16.78 | $16.38 | $16.78 | $16.38 | - | - |
Jul-01 2025 | $16.38 | $16.33 | $16.50 | $16.50 | $3,546 | - |
Jun-30 2025 | $16.50 | $16.50 | $16.67 | $16.65 | - | - |