Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jewelry Token (JEWELRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $15.54 | $15.21 | $15.54 | $15.26 | $53,765 | - |
| Jun-21 2025 | $15.30 | $15.30 | $15.51 | $15.42 | - | - |
| Jun-20 2025 | $15.42 | $15.13 | $15.52 | $15.13 | $3,493 | - |
| Jun-19 2025 | $15.13 | $14.81 | $15.13 | $14.82 | $56,439 | - |
| Jun-18 2025 | $14.82 | $14.77 | $14.96 | $14.78 | - | - |
| Jun-17 2025 | $14.78 | $14.62 | $14.78 | $14.62 | - | - |
| Jun-16 2025 | $14.70 | $14.25 | $14.81 | $14.26 | $19,076 | - |
| Jun-15 2025 | $14.26 | $14.21 | $14.31 | $14.21 | - | - |
| Jun-14 2025 | $14.21 | $14.19 | $14.26 | $14.19 | - | - |
| Jun-13 2025 | $14.18 | $13.77 | $14.18 | $13.77 | $11,098 | - |
| Jun-12 2025 | $13.82 | $13.82 | $13.96 | $13.94 | - | - |
| Jun-11 2025 | $13.94 | $13.87 | $13.97 | $13.91 | - | - |
| Jun-10 2025 | $13.91 | $13.64 | $13.91 | $13.68 | $4,859 | - |
| Jun-09 2025 | $13.67 | $13.32 | $13.68 | $13.37 | $9,231 | - |
| Jun-08 2025 | $13.38 | $13.30 | $13.38 | $13.31 | - | - |