Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-18 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-17 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-16 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-15 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-14 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
Aug-13 2023 | $117,286,238,757,150 | $117,038,893,458,930 | $117,290,270,437,450 | $117,089,830,320,470 | - | - |
Aug-12 2023 | $117,208,911,884,870 | $117,202,119,116,530 | $121,791,554,749,340 | $121,791,554,749,340 | $14 | - |
Aug-11 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-10 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-09 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
Aug-08 2023 | $121,844,514,063,260 | $113,005,872,651,390 | $122,914,965,382,099 | $113,005,872,651,390 | $1,365 | - |
Aug-07 2023 | $112,905,747,826,790 | $112,112,488,629,489 | $113,543,083,575,920 | $112,875,846,362,079 | $0 | - |
Aug-06 2023 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | - | - |
Aug-05 2023 | $112,875,846,362,079 | $112,397,075,268,630 | $112,911,634,983,760 | $112,864,675,958,160 | - | - |