Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEW PEPE (Jpepe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-18 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-17 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-16 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-15 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-14 2023 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | $117,286,238,757,150 | - | - |
| Aug-13 2023 | $117,286,238,757,150 | $117,038,893,458,930 | $117,290,270,437,450 | $117,089,830,320,470 | - | - |
| Aug-12 2023 | $117,208,911,884,870 | $117,202,119,116,530 | $121,791,554,749,340 | $121,791,554,749,340 | $14 | - |
| Aug-11 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-10 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-09 2023 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | $121,791,554,749,340 | - | - |
| Aug-08 2023 | $121,844,514,063,260 | $113,005,872,651,390 | $122,914,965,382,099 | $113,005,872,651,390 | $1,365 | - |
| Aug-07 2023 | $112,905,747,826,790 | $112,112,488,629,489 | $113,543,083,575,920 | $112,875,846,362,079 | $0 | - |
| Aug-06 2023 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | $112,875,846,362,079 | - | - |
| Aug-05 2023 | $112,875,846,362,079 | $112,397,075,268,630 | $112,911,634,983,760 | $112,864,675,958,160 | - | - |