Cap Mercado $2.52T
0.7%
Volume 24h $170.51B
27.96%
BTC % 53.78%
0.24%
ETH % 9.89%
1.01%
Moedas
34.440
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JETUSD (JETUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9988 | $0.9986 | $0.9998 | $0.9996 | $30,768 | - |
| Mar-29 2026 | $0.9989 | $0.9987 | $0.9997 | $0.9988 | $34,216 | - |
| Mar-28 2026 | $0.9996 | $0.9987 | $0.9999 | $0.999 | $31,906 | - |
| Mar-27 2026 | $0.999 | $0.9988 | $0.9999 | $0.9997 | $34,489 | - |
| Mar-26 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9992 | $31,301 | - |
| Mar-25 2026 | $0.9992 | $0.9991 | $1.0001 | $0.9992 | $23,097 | - |
| Mar-24 2026 | $0.9999 | $0.9991 | $1.0002 | $0.9993 | $32,377 | - |
| Mar-23 2026 | $0.9993 | $0.9991 | $1.0004 | $1.0004 | $30,870 | - |
| Mar-22 2026 | $1.0002 | $0.9994 | $1.0004 | $1.0002 | $32,000 | - |
| Mar-21 2026 | $1.0003 | $0.9993 | $1.0003 | $0.9995 | $17,517 | - |
| Mar-20 2026 | $0.9997 | $0.9993 | $1.0005 | $1.0004 | $24,760 | - |
| Mar-19 2026 | $1.0004 | $0.9994 | $1.0004 | $0.9996 | $32,528 | - |
| Mar-18 2026 | $0.9995 | $0.9995 | $1.0007 | $1.0005 | $32,295 | - |
| Mar-17 2026 | $1.0006 | $0.9994 | $1.0006 | $0.9995 | $28,511 | - |
| Mar-16 2026 | $0.9995 | $0.9995 | $1.0004 | $0.9998 | $17,535 | - |