Cap Mercado $2.57T
1.21%
Volume 24h $227.18B
2.13%
BTC % 54.63%
0.67%
ETH % 9.58%
-0.41%
Moedas
34.325
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JETUSD (JETUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.9997 | $0.9993 | $1.0006 | $0.9996 | $30,747 | - |
| Mar-08 2026 | $0.9998 | $0.9994 | $1.0003 | $1.0002 | $29,433 | - |
| Mar-07 2026 | $1.0003 | $0.9994 | $1.0004 | $0.9995 | $31,615 | - |
| Mar-06 2026 | $1.0003 | $0.9994 | $1.0004 | $1.0004 | $31,368 | - |
| Mar-05 2026 | $0.9995 | $0.9994 | $1.0005 | $1.0004 | $28,891 | - |
| Mar-04 2026 | $1.0004 | $0.9995 | $1.0006 | $0.9995 | $18,607 | - |
| Mar-03 2026 | $0.9996 | $0.9993 | $1.0005 | $0.9998 | $15,830 | - |
| Mar-02 2026 | $1.0007 | $0.9995 | $1.0007 | $1.0005 | $32,183 | - |
| Mar-01 2026 | $1.0005 | $0.9995 | $1.0008 | $0.9996 | $28,690 | - |
| Feb-28 2026 | $0.9996 | $0.9995 | $1.0007 | $0.9996 | $30,410 | - |
| Feb-27 2026 | $0.9995 | $0.9995 | $1.0006 | $0.9997 | $28,307 | - |
| Feb-26 2026 | $1.0004 | $0.9995 | $1.0007 | $1.0006 | $32,669 | - |
| Feb-25 2026 | $1.0004 | $0.9994 | $1.0009 | $0.9996 | $28,955 | - |
| Feb-24 2026 | $0.9996 | $0.9991 | $1.0004 | $1.0001 | $31,115 | - |
| Feb-23 2026 | $0.9993 | $0.9993 | $1.0004 | $1.0000 | $31,452 | - |