Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jetcoin (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00200006 | $0.00199891 | $0.00200006 | $0.00199905 | $6 | $145,541 |
| Jun-15 2025 | $0.00199934 | $0.00199928 | $0.00200028 | $0.002 | $6 | $145,489 |
| Jun-14 2025 | $0.00199977 | $0.00199935 | $0.00200039 | $0.00199981 | $6 | $145,519 |
| Jun-13 2025 | $0.00199974 | $0.00199905 | $0.00200068 | $0.00199997 | $6 | $145,518 |
| Jun-12 2025 | $0.00199943 | $0.00199856 | $0.00199977 | $0.0019994 | $6 | $145,495 |
| Jun-11 2025 | $0.00199932 | $0.00199824 | $0.00199943 | $0.00199911 | $6 | $145,487 |
| Jun-10 2025 | $0.00199916 | $0.0019987 | $0.0019996 | $0.00199943 | $6 | $145,476 |
| Jun-09 2025 | $0.00199967 | $0.00199962 | $0.0020005 | $0.00199987 | $6 | $145,512 |
| Jun-08 2025 | $0.00200012 | $0.00199967 | $0.00200025 | $0.00200016 | $6 | $145,545 |
| Jun-07 2025 | $0.00200061 | $0.00200042 | $0.00200129 | $0.00200042 | $6 | $145,581 |
| Jun-06 2025 | $0.00200043 | $0.00199971 | $0.00200051 | $0.00200002 | $6 | $145,568 |
| Jun-05 2025 | $0.00199988 | $0.00199845 | $0.00199996 | $0.00199967 | $6 | $145,528 |
| Jun-04 2025 | $0.00200004 | $0.00199906 | $0.00200032 | $0.00199988 | $6 | $145,539 |
| Jun-03 2025 | $0.00199938 | $0.00199926 | $0.00200047 | $0.00199943 | $6 | $145,491 |
| Jun-02 2025 | $0.00199979 | $0.00199941 | $0.00199999 | $0.00199966 | $6 | $145,521 |