Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jetcoin (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Sep-03 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Sep-02 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Sep-01 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Aug-31 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Aug-30 2025 | $0.00099511 | $0.00099511 | $0.00099511 | $0.00099511 | - | $72,413 |
| Aug-29 2025 | $0.00099511 | $0.00010002 | $0.00154319 | $0.00154297 | - | $72,413 |
| Aug-28 2025 | $0.001543 | $0.00154284 | $0.00154374 | $0.00154308 | $1 | $112,281 |
| Aug-27 2025 | $0.00154316 | $0.00062898 | $0.00154351 | $0.00062907 | $1 | $112,293 |
| Aug-26 2025 | $0.00062905 | $0.00062892 | $0.00062922 | $0.00062909 | $3 | $45,775 |
| Aug-25 2025 | $0.00062902 | $0.00062883 | $0.00062919 | $0.00062888 | $3 | $45,773 |
| Aug-24 2025 | $0.00062879 | $0.00062869 | $0.00062934 | $0.0006288 | $32 | $45,756 |
| Aug-23 2025 | $0.00062881 | $0.00062865 | $0.00062889 | $0.00062884 | $32 | $45,758 |
| Aug-22 2025 | $0.00062881 | $0.00062881 | $0.00179298 | $0.00179257 | $24 | $45,757 |
| Aug-21 2025 | $0.0017925 | $0.00179231 | $0.00179338 | $0.0017931 | $7 | $130,437 |