Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Jetcoin (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00185681 | $0.00185644 | $0.00185698 | $0.00185677 | $5 | $135,116 |
| Oct-18 2024 | $0.00185671 | $0.00185671 | $0.00299826 | $0.00299736 | $5 | $135,110 |
| Oct-17 2024 | $0.00299749 | $0.00299686 | $0.00299837 | $0.00299741 | $11 | $218,121 |
| Oct-16 2024 | $0.00299746 | $0.00299702 | $0.00299923 | $0.00299923 | $11 | $218,119 |
| Oct-15 2024 | $0.00299753 | $0.00299597 | $0.00299775 | $0.00299759 | $11 | $218,125 |
| Oct-14 2024 | $0.00299714 | $0.00299569 | $0.00299784 | $0.00299784 | $11 | $218,096 |
| Oct-13 2024 | $0.00299786 | $0.00299741 | $0.00299846 | $0.00299815 | $7 | $218,148 |
| Oct-12 2024 | $0.00299909 | $0.00299781 | $0.00299909 | $0.00299831 | $7 | $218,238 |
| Oct-11 2024 | $0.00299837 | $0.00299594 | $0.00299901 | $0.00299666 | $7 | $218,186 |
| Oct-10 2024 | $0.00299613 | $0.00299511 | $0.00299732 | $0.00299635 | $7 | $218,023 |
| Oct-09 2024 | $0.00299644 | $0.00167762 | $0.00299691 | $0.00167814 | $7 | $218,045 |
| Oct-08 2024 | $0.00167791 | $0.00167771 | $0.00167916 | $0.00167865 | $2 | $122,099 |
| Oct-07 2024 | $0.00167845 | $0.00167845 | $0.00167901 | $0.00167893 | $2 | $122,138 |
| Oct-06 2024 | $0.00167895 | $0.00167878 | $0.00167955 | $0.00167899 | $2 | $122,174 |
| Oct-05 2024 | $0.00167891 | $0.00167876 | $0.00167998 | $0.00167991 | $2 | $122,171 |