Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jet2Holidays (JET2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004781 | $0.00004781 | $0.00004944 | $0.00004806 | $1,108 | - |
| Nov-14 2025 | $0.00004979 | $0.00004979 | $0.00005484 | $0.00005477 | $1,159 | - |
| Nov-13 2025 | $0.00005446 | $0.00005232 | $0.00006154 | $0.00006036 | $1,318 | - |
| Nov-12 2025 | $0.00006036 | $0.00005948 | $0.00006205 | $0.00005979 | - | - |
| Nov-11 2025 | $0.00006055 | $0.00006026 | $0.00007281 | $0.00007158 | $2,657 | - |
| Nov-10 2025 | $0.00007158 | $0.00007049 | $0.00007639 | $0.00007049 | $2,664 | - |
| Nov-09 2025 | $0.00007104 | $0.00006493 | $0.00007131 | $0.00006728 | $1,701 | - |
| Nov-08 2025 | $0.00006698 | $0.00006664 | $0.00007068 | $0.00007035 | $942 | - |
| Nov-07 2025 | $0.00007083 | $0.00005688 | $0.00007214 | $0.00005689 | $3,695 | - |
| Nov-06 2025 | $0.00005626 | $0.00005626 | $0.00007329 | $0.00007329 | $4,497 | - |
| Nov-05 2025 | $0.00007339 | $0.00005299 | $0.00007863 | $0.00005873 | $18,469 | - |
| Nov-04 2025 | $0.00005873 | $0.00005597 | $0.00006128 | $0.00006057 | $1,632 | - |
| Nov-03 2025 | $0.00006028 | $0.00006028 | $0.00007609 | $0.00007609 | $200,513 | - |
| Nov-02 2025 | $0.00007559 | $0.00007418 | $0.00007858 | $0.00007786 | $153,430 | - |
| Nov-01 2025 | $0.00007796 | $0.00007577 | $0.00007846 | $0.00007657 | $142,808 | - |