Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jet2Holidays (JET2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002113 | $0.00002073 | $0.00002198 | $0.00002198 | - | - |
| Mar-18 2026 | $0.00002198 | $0.0000204 | $0.00002332 | $0.00002332 | - | - |
| Mar-17 2026 | $0.00002332 | $0.00001979 | $0.00002332 | $0.00002001 | - | - |
| Mar-16 2026 | $0.00002001 | $0.0000192 | $0.00002032 | $0.00001941 | $45 | - |
| Mar-15 2026 | $0.00001948 | $0.00001846 | $0.00002089 | $0.00002074 | $663 | - |
| Mar-14 2026 | $0.00002076 | $0.00002058 | $0.000023 | $0.00002279 | $671 | - |
| Mar-13 2026 | $0.00002279 | $0.00002055 | $0.00002402 | $0.00002055 | $1,086 | - |
| Mar-12 2026 | $0.00002047 | $0.00001732 | $0.00002067 | $0.00001887 | $1,480 | - |
| Mar-11 2026 | $0.00001894 | $0.00001874 | $0.00001983 | $0.00001886 | $1,359 | - |
| Mar-10 2026 | $0.00001886 | $0.00001864 | $0.00002019 | $0.00001864 | - | - |
| Mar-09 2026 | $0.00001875 | $0.00001773 | $0.00001881 | $0.00001776 | - | - |
| Mar-08 2026 | $0.00001776 | $0.0000165 | $0.00001791 | $0.00001676 | $511 | - |
| Mar-07 2026 | $0.00001705 | $0.00001705 | $0.00001872 | $0.00001872 | $375 | - |
| Mar-06 2026 | $0.00001872 | $0.00001653 | $0.00001872 | $0.00001731 | $690 | - |
| Mar-05 2026 | $0.00001731 | $0.00001731 | $0.0000249 | $0.0000249 | $2,342 | - |