Cap Mercado $2.58T
0.81%
Volume 24h $279.31B
-68.51%
BTC % 53.58%
-1.54%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jet2Holidays (JET2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001701 | $0.00001651 | $0.00001735 | $0.00001688 | $74 | - |
| Feb-06 2026 | $0.00001704 | $0.00001464 | $0.00001828 | $0.00001464 | $627 | - |
| Feb-05 2026 | $0.0000169 | $0.00001652 | $0.00001946 | $0.00001858 | $459 | - |
| Feb-04 2026 | $0.00001827 | $0.0000182 | $0.00002208 | $0.00002165 | $751 | - |
| Feb-03 2026 | $0.00002173 | $0.00002173 | $0.00002369 | $0.00002342 | $848 | - |
| Feb-02 2026 | $0.00002361 | $0.00002186 | $0.00002373 | $0.00002263 | - | - |
| Feb-01 2026 | $0.00002232 | $0.00002232 | $0.00002416 | $0.00002385 | $317 | - |
| Jan-31 2026 | $0.00002364 | $0.00002282 | $0.0000263 | $0.00002595 | $150 | - |
| Jan-30 2026 | $0.00002595 | $0.00002522 | $0.00002635 | $0.00002601 | - | - |
| Jan-29 2026 | $0.00002601 | $0.00002573 | $0.00002908 | $0.00002908 | - | - |
| Jan-28 2026 | $0.00002908 | $0.00002908 | $0.00002968 | $0.0000296 | - | - |
| Jan-27 2026 | $0.0000296 | $0.00002922 | $0.00003059 | $0.00003018 | - | - |
| Jan-26 2026 | $0.00003034 | $0.00002854 | $0.00003091 | $0.00002854 | $446 | - |
| Jan-25 2026 | $0.00002829 | $0.00002829 | $0.00003373 | $0.00003373 | - | - |
| Jan-24 2026 | $0.00003373 | $0.00003371 | $0.00003382 | $0.00003382 | - | - |