Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jet2Holidays (JET2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008441 | $0.00007072 | $0.00008441 | $0.00007072 | $187,098 | - |
| Oct-24 2025 | $0.00007071 | $0.0000693 | $0.00007433 | $0.00007352 | $194,008 | - |
| Oct-23 2025 | $0.00007992 | $0.00007331 | $0.00008003 | $0.00007331 | $142,477 | - |
| Oct-22 2025 | $0.00007311 | $0.00007122 | $0.00007712 | $0.00007525 | $174,753 | - |
| Oct-21 2025 | $0.00007642 | $0.00007642 | $0.00009394 | $0.00009394 | $227,843 | - |
| Oct-20 2025 | $0.00009412 | $0.0000926 | $0.00010812 | $0.00010384 | $193,875 | - |
| Oct-19 2025 | $0.00010483 | $0.00010482 | $0.00011511 | $0.00011503 | $172,368 | - |
| Oct-18 2025 | $0.00011514 | $0.00009594 | $0.00011702 | $0.00009594 | $237,156 | - |
| Oct-17 2025 | $0.00009524 | $0.00009524 | $0.0001173 | $0.00011479 | $289,311 | - |
| Oct-16 2025 | $0.00010838 | $0.00009716 | $0.00011513 | $0.00010807 | $323,913 | - |
| Oct-15 2025 | $0.00010815 | $0.00010668 | $0.00011684 | $0.00011404 | $225,018 | - |
| Oct-14 2025 | $0.00011452 | $0.00010587 | $0.0001276 | $0.00012169 | $244,035 | - |
| Oct-13 2025 | $0.0001212 | $0.00011004 | $0.00013433 | $0.00012771 | $453,107 | - |
| Oct-12 2025 | $0.00012642 | $0.00009579 | $0.00012901 | $0.00009579 | $389,800 | - |
| Oct-11 2025 | $0.00009932 | $0.00008313 | $0.00010589 | $0.00008811 | $409,057 | - |