Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jet2Holidays (JET2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004613 | $0.00004547 | $0.00004966 | $0.00004919 | - | - |
| Dec-26 2025 | $0.00004919 | $0.00004837 | $0.00005015 | $0.00004837 | - | - |
| Dec-25 2025 | $0.0000491 | $0.00004881 | $0.00005116 | $0.00005079 | $516 | - |
| Dec-24 2025 | $0.00005098 | $0.00004706 | $0.00005098 | $0.00004828 | - | - |
| Dec-23 2025 | $0.00004791 | $0.00004718 | $0.0000524 | $0.00005223 | $1,189 | - |
| Dec-22 2025 | $0.00005183 | $0.00005183 | $0.00005336 | $0.00005286 | - | - |
| Dec-21 2025 | $0.00005207 | $0.00005168 | $0.00005266 | $0.00005251 | - | - |
| Dec-20 2025 | $0.00005251 | $0.00005251 | $0.00005566 | $0.00005566 | - | - |
| Dec-19 2025 | $0.00005581 | $0.0000519 | $0.00005615 | $0.00005357 | $1,062 | - |
| Dec-18 2025 | $0.00005252 | $0.00005048 | $0.00005572 | $0.00005458 | $1,716 | - |
| Dec-17 2025 | $0.00005458 | $0.00005434 | $0.00007101 | $0.00007077 | $4,271 | - |
| Dec-16 2025 | $0.00007048 | $0.00006487 | $0.00007437 | $0.000066 | $2,546 | - |
| Dec-15 2025 | $0.00006542 | $0.0000642 | $0.00006787 | $0.0000642 | $1,176 | - |
| Dec-14 2025 | $0.0000642 | $0.00006113 | $0.0000642 | $0.00006201 | - | - |
| Dec-13 2025 | $0.00006201 | $0.00006201 | $0.00006261 | $0.00006209 | - | - |