Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jesus Coin (JESUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Oct-02 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Oct-01 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Sep-30 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Sep-29 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Sep-28 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Sep-27 2023 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | $232,926,858,301,819 | - | - |
| Sep-26 2023 | $232,451,102,833,420 | $231,343,805,031,370 | $238,315,750,466,070 | $238,315,750,466,070 | $21 | - |
| Sep-25 2023 | $238,186,443,137,219 | $231,080,868,574,870 | $238,645,797,655,729 | $231,080,868,574,870 | $1,044 | - |
| Sep-24 2023 | $231,080,868,574,870 | $231,080,868,574,870 | $231,080,868,574,870 | $231,080,868,574,870 | - | - |
| Sep-23 2023 | $231,080,868,574,870 | $230,581,314,853,810 | $231,837,459,923,910 | $231,837,459,923,910 | - | - |
| Sep-22 2023 | $231,360,938,909,570 | $230,534,951,112,220 | $231,539,037,046,220 | $231,184,830,220,440 | $1 | - |
| Sep-21 2023 | $231,274,260,381,930 | $230,673,944,753,280 | $266,813,323,348,170 | $266,146,861,724,200 | $4,308 | - |
| Sep-20 2023 | $265,773,940,736,660 | $238,245,723,695,170 | $265,773,940,736,660 | $238,245,723,695,170 | $496 | - |
| Sep-19 2023 | $238,350,545,883,460 | $237,413,720,051,420 | $240,637,236,271,680 | $237,413,720,051,420 | $9 | - |