Cap Mercado NZ$3.80T
3.87%
Volume 24h NZ$218.42B
-35.02%
BTC % 50.42%
0.77%
ETH % 16.16%
-0.92%
Moedas
28.012
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-03 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Oct-02 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Oct-01 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Sep-30 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Sep-29 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Sep-28 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Sep-27 2023 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | NZ$382,342,450,096,688 | - | - |
Sep-26 2023 | NZ$381,561,511,767,973 | NZ$379,743,915,644,842 | NZ$391,188,154,917,539 | NZ$391,188,154,917,539 | NZ$35 | - |
Sep-25 2023 | NZ$390,975,900,816,452 | NZ$379,312,313,339,591 | NZ$391,729,917,477,951 | NZ$379,312,313,339,591 | NZ$1,713 | - |
Sep-24 2023 | NZ$379,312,313,339,591 | NZ$379,312,313,339,591 | NZ$379,312,313,339,591 | NZ$379,312,313,339,591 | - | - |
Sep-23 2023 | NZ$379,312,313,339,591 | NZ$378,492,310,893,083 | NZ$380,554,235,341,300 | NZ$380,554,235,341,300 | - | - |
Sep-22 2023 | NZ$379,772,040,391,891 | NZ$378,416,206,202,175 | NZ$380,064,383,140,258 | NZ$379,482,963,261,945 | NZ$1 | - |
Sep-21 2023 | NZ$379,629,760,189,126 | NZ$378,644,360,094,166 | NZ$437,966,065,876,320 | NZ$436,872,089,114,422 | NZ$7,071 | - |
Sep-20 2023 | NZ$436,259,950,501,005 | NZ$391,073,208,073,910 | NZ$436,259,950,501,005 | NZ$391,073,208,073,910 | NZ$815 | - |
Sep-19 2023 | NZ$391,245,270,551,323 | NZ$389,707,499,052,804 | NZ$394,998,804,222,874 | NZ$389,707,499,052,804 | NZ$15 | - |
Análise histórica e de mercado do preço de Jesus Coin (JESUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 134 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64147 NZD.