Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 4 Segundos atrás
JeromeAndGary JARY

Preços históricos de JeromeAndGary (JARY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-13 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-12 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-11 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-10 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-09 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-08 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-07 2024 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 $25,272,158,837,057 - -
Aug-06 2024 $25,272,158,837,057 $23,596,349,989,155 $25,272,158,837,057 $23,596,349,989,155 $72 -
Aug-05 2024 $23,596,349,989,155 $23,596,349,989,155 $31,495,567,463,523 $31,495,567,463,523 $23 -
Aug-04 2024 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 - -
Aug-03 2024 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 $31,495,567,463,523 - -
Aug-02 2024 $31,495,567,463,523 $31,495,567,463,523 $31,605,754,996,641 $31,605,754,996,641 $1 -
Aug-01 2024 $31,605,754,996,641 $31,605,754,996,641 $31,605,754,996,641 $31,605,754,996,641 - -
Jul-31 2024 $31,605,754,996,641 $31,386,625,560,953 $31,605,754,996,641 $31,386,625,560,953 $1 -

Análise histórica e de mercado do preço de JeromeAndGary (JARY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 438 dias, a partir do dia 08-06-2024.