Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JeromeAndGary (JARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-13 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-12 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-11 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-10 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-09 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-08 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-07 2024 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | $25,272,158,837,057 | - | - |
| Aug-06 2024 | $25,272,158,837,057 | $23,596,349,989,155 | $25,272,158,837,057 | $23,596,349,989,155 | $72 | - |
| Aug-05 2024 | $23,596,349,989,155 | $23,596,349,989,155 | $31,495,567,463,523 | $31,495,567,463,523 | $23 | - |
| Aug-04 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-03 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | $31,495,567,463,523 | - | - |
| Aug-02 2024 | $31,495,567,463,523 | $31,495,567,463,523 | $31,605,754,996,641 | $31,605,754,996,641 | $1 | - |
| Aug-01 2024 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | $31,605,754,996,641 | - | - |
| Jul-31 2024 | $31,605,754,996,641 | $31,386,625,560,953 | $31,605,754,996,641 | $31,386,625,560,953 | $1 | - |