Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000237 | $0.0000000233 | $0.0000000278 | $0.0000000278 | $2,434 | $229,790 |
| Oct-03 2025 | $0.0000000277 | $0.0000000242 | $0.0000000287 | $0.0000000259 | $2,672 | $267,647 |
| Oct-02 2025 | $0.0000000257 | $0.0000000248 | $0.000000027 | $0.000000027 | $2,253 | $248,273 |
| Oct-01 2025 | $0.000000027 | $0.0000000233 | $0.000000027 | $0.0000000253 | $4,526 | $260,719 |
| Sep-30 2025 | $0.000000025 | $0.0000000248 | $0.000000057 | $0.0000000554 | $111,463 | $241,399 |
| Sep-29 2025 | $0.0000000555 | $0.0000000222 | $0.0000000668 | $0.0000000234 | $123,627 | $536,331 |
| Sep-28 2025 | $0.0000000229 | $0.0000000218 | $0.0000000229 | $0.0000000221 | $45 | $221,802 |
| Sep-27 2025 | $0.0000000221 | $0.0000000185 | $0.0000000221 | $0.0000000188 | $3,541 | $213,505 |
| Sep-26 2025 | $0.0000000185 | $0.0000000157 | $0.0000000185 | $0.0000000157 | $2,565 | $179,538 |
| Sep-25 2025 | $0.0000000158 | $0.0000000152 | $0.0000000161 | $0.0000000161 | $1 | $153,369 |
| Sep-24 2025 | $0.0000000161 | $0.000000016 | $0.0000000167 | $0.0000000167 | $1 | $155,514 |
| Sep-23 2025 | $0.0000000167 | $0.0000000163 | $0.0000000169 | $0.0000000166 | $1 | $161,532 |
| Sep-22 2025 | $0.0000000184 | $0.0000000162 | $0.0000000203 | $0.0000000201 | $17 | $178,065 |
| Sep-21 2025 | $0.00000002 | $0.0000000199 | $0.0000000202 | $0.0000000199 | $43 | $193,657 |
| Sep-20 2025 | $0.00000002 | $0.0000000193 | $0.0000000201 | $0.0000000199 | $43 | $193,724 |