Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000298 | $0.0000000289 | $0.0000000301 | $0.0000000291 | $10 | $288,242 |
| Sep-08 2025 | $0.0000000291 | $0.0000000287 | $0.000000031 | $0.0000000297 | $266 | $281,085 |
| Sep-07 2025 | $0.0000000297 | $0.0000000293 | $0.0000000307 | $0.0000000297 | $2,725 | $287,499 |
| Sep-06 2025 | $0.0000000297 | $0.0000000294 | $0.0000000306 | $0.0000000305 | $131 | $287,330 |
| Sep-05 2025 | $0.0000000305 | $0.000000029 | $0.0000000345 | $0.000000029 | $8,784 | $294,731 |
| Sep-04 2025 | $0.0000000288 | $0.0000000283 | $0.0000000354 | $0.0000000352 | $2,173 | $278,607 |
| Sep-03 2025 | $0.0000000348 | $0.000000032 | $0.0000000354 | $0.000000032 | $0 | $336,567 |
| Sep-02 2025 | $0.000000032 | $0.0000000302 | $0.0000000341 | $0.0000000306 | $0 | $309,675 |
| Sep-01 2025 | $0.0000000354 | $0.000000035 | $0.0000000373 | $0.0000000373 | $726 | $341,847 |
| Aug-31 2025 | $0.0000000373 | $0.0000000353 | $0.000000038 | $0.0000000353 | $2,262 | $360,794 |
| Aug-30 2025 | $0.0000000351 | $0.0000000351 | $0.0000000397 | $0.0000000397 | $3,001 | $339,465 |
| Aug-29 2025 | $0.000000039 | $0.0000000388 | $0.0000000454 | $0.0000000445 | $2 | $376,900 |
| Aug-28 2025 | $0.0000000445 | $0.0000000423 | $0.0000000459 | $0.0000000423 | $2,118 | $430,338 |
| Aug-27 2025 | $0.0000000423 | $0.0000000418 | $0.0000000437 | $0.0000000425 | $6,106 | $409,377 |
| Aug-26 2025 | $0.0000000425 | $0.0000000331 | $0.0000000425 | $0.0000000351 | $6,559 | $411,034 |