Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000007508 | $0.0000007439 | $0.000000788 | $0.0000007592 | $133,198 | - |
| Aug-29 2024 | $0.0000007578 | $0.000000664 | $0.0000007666 | $0.0000007055 | $135,441 | - |
| Aug-28 2024 | $0.0000006994 | $0.0000006746 | $0.0000007077 | $0.0000006997 | $114,819 | - |
| Aug-27 2024 | $0.0000007036 | $0.0000006786 | $0.0000007433 | $0.0000007216 | $136,303 | - |
| Aug-26 2024 | $0.0000007186 | $0.0000007186 | $0.0000007742 | $0.0000007742 | $130,701 | - |
| Aug-25 2024 | $0.0000007887 | $0.0000007431 | $0.0000007887 | $0.0000007824 | $122,592 | - |
| Aug-24 2024 | $0.0000007793 | $0.0000007715 | $0.0000008611 | $0.000000854 | $152,013 | - |
| Aug-23 2024 | $0.0000008544 | $0.0000007101 | $0.0000009514 | $0.0000007166 | $235,041 | - |
| Aug-22 2024 | $0.0000007148 | $0.0000006577 | $0.0000007213 | $0.0000006742 | $143,781 | - |
| Aug-21 2024 | $0.0000006789 | $0.000000603 | $0.0000006993 | $0.0000006595 | $121,677 | - |
| Aug-20 2024 | $0.0000006579 | $0.0000006579 | $0.0000007204 | $0.0000006875 | $122,422 | - |
| Aug-19 2024 | $0.0000006636 | $0.0000006187 | $0.0000006713 | $0.0000006713 | $129,283 | - |
| Aug-18 2024 | $0.0000006857 | $0.0000006722 | $0.0000007071 | $0.000000676 | $132,649 | - |
| Aug-17 2024 | $0.0000006825 | $0.0000006777 | $0.0000006953 | $0.0000006928 | $127,869 | - |
| Aug-16 2024 | $0.000000702 | $0.0000006882 | $0.0000008449 | $0.0000006959 | $220,727 | - |