Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000175 | $0.0000000174 | $0.000000018 | $0.0000000179 | $8 | $169,203 |
| Oct-24 2025 | $0.0000000177 | $0.0000000171 | $0.0000000178 | $0.0000000171 | $26 | $171,109 |
| Oct-23 2025 | $0.0000000172 | $0.0000000169 | $0.0000000236 | $0.0000000179 | $26 | $166,881 |
| Oct-22 2025 | $0.0000000179 | $0.0000000158 | $0.0000000208 | $0.0000000192 | $26 | $173,627 |
| Oct-21 2025 | $0.0000000192 | $0.000000018 | $0.0000000206 | $0.0000000186 | $17 | $186,106 |
| Oct-20 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.000000018 | $5 | $179,965 |
| Oct-19 2025 | $0.000000018 | $0.0000000172 | $0.000000018 | $0.0000000173 | $5 | $174,006 |
| Oct-18 2025 | $0.0000000173 | $0.0000000172 | $0.000000018 | $0.0000000175 | $17 | $167,906 |
| Oct-17 2025 | $0.0000000175 | $0.000000017 | $0.0000000196 | $0.0000000188 | $17 | $169,501 |
| Oct-16 2025 | $0.0000000188 | $0.0000000188 | $0.0000000194 | $0.0000000194 | $17 | $181,725 |
| Oct-15 2025 | $0.0000000194 | $0.0000000192 | $0.0000000204 | $0.0000000196 | $15 | $188,040 |
| Oct-14 2025 | $0.0000000198 | $0.0000000188 | $0.0000000201 | $0.0000000197 | $125 | $191,532 |
| Oct-13 2025 | $0.0000000209 | $0.0000000209 | $0.0000000252 | $0.0000000252 | $2,513 | $201,847 |
| Oct-12 2025 | $0.0000000262 | $0.0000000178 | $0.0000000262 | $0.0000000189 | $4,992 | $253,569 |
| Oct-11 2025 | $0.0000000189 | $0.0000000169 | $0.0000000194 | $0.0000000186 | $125 | $182,757 |