Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000009305903095217101 | $0.0000000092239915028936 | $0.0000000122 | $0.0000000122 | - | $89,857 |
| Dec-04 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | $118,763 |
| Dec-03 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | $1,100 | $121,171 |
| Dec-02 2025 | $0.0000000121 | $0.0000000107 | $0.0000000122 | $0.0000000107 | - | $117,421 |
| Dec-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000114 | $0.0000000114 | - | $101,316 |
| Nov-30 2025 | $0.0000000114 | $0.0000000114 | $0.0000000121 | $0.000000012 | $1,239 | $110,141 |
| Nov-29 2025 | $0.000000012 | $0.000000011 | $0.0000000121 | $0.000000011 | - | $116,826 |
| Nov-28 2025 | $0.000000011 | $0.0000000108 | $0.0000000114 | $0.0000000114 | $327 | $106,226 |
| Nov-27 2025 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000116 | - | $110,387 |
| Nov-26 2025 | $0.0000000116 | $0.0000000109 | $0.0000000116 | $0.0000000109 | - | $112,460 |
| Nov-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000116 | $0.0000000115 | - | $105,367 |
| Nov-24 2025 | $0.0000000107 | $0.0000000107 | $0.0000000119 | $0.0000000119 | - | $104,118 |
| Nov-23 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | $777 | $115,427 |
| Nov-22 2025 | $0.0000000112 | $0.0000000112 | $0.0000000142 | $0.0000000112 | $4,437 | $108,798 |
| Nov-21 2025 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000114 | - | $107,353 |