Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000385 | $0.0000000385 | $0.000000046 | $0.0000000454 | $4,921 | $372,555 |
| Aug-18 2025 | $0.0000000454 | $0.0000000375 | $0.0000000469 | $0.0000000394 | $4 | $438,976 |
| Aug-17 2025 | $0.0000000394 | $0.0000000376 | $0.0000000394 | $0.0000000382 | $798 | $381,060 |
| Aug-16 2025 | $0.0000000388 | $0.0000000329 | $0.0000000406 | $0.0000000329 | $6,681 | $374,689 |
| Aug-15 2025 | $0.0000000328 | $0.0000000328 | $0.0000000395 | $0.0000000382 | $3,289 | $317,132 |
| Aug-14 2025 | $0.0000000381 | $0.0000000381 | $0.0000000438 | $0.0000000424 | $2,942 | $368,213 |
| Aug-13 2025 | $0.0000000424 | $0.000000041 | $0.0000000452 | $0.0000000427 | $3,736 | $409,600 |
| Aug-12 2025 | $0.0000000422 | $0.0000000382 | $0.0000000425 | $0.0000000389 | $2,434 | $408,149 |
| Aug-11 2025 | $0.0000000389 | $0.0000000389 | $0.0000000496 | $0.0000000496 | $11,948 | $376,419 |
| Aug-10 2025 | $0.0000000505 | $0.0000000503 | $0.0000000547 | $0.0000000547 | $5,422 | $488,539 |
| Aug-09 2025 | $0.0000000554 | $0.000000054 | $0.0000000583 | $0.0000000558 | $7,060 | $534,967 |
| Aug-08 2025 | $0.0000000563 | $0.0000000528 | $0.0000000565 | $0.0000000533 | $294 | $543,751 |
| Aug-07 2025 | $0.0000000533 | $0.0000000499 | $0.0000000627 | $0.0000000624 | $13,805 | $514,968 |
| Aug-06 2025 | $0.0000000607 | $0.0000000465 | $0.0000000724 | $0.0000000468 | $29,652 | $586,792 |
| Aug-05 2025 | $0.0000000469 | $0.0000000423 | $0.0000000786 | $0.0000000428 | $76,522 | $453,333 |