Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000368 | $0.0000000337 | $0.0000000382 | $0.0000000382 | $295,465 | $355,442 |
| Jul-11 2025 | $0.0000000378 | $0.0000000335 | $0.0000000397 | $0.0000000339 | $241,961 | $365,110 |
| Jul-10 2025 | $0.0000000339 | $0.0000000308 | $0.0000000339 | $0.0000000333 | $202,723 | $328,199 |
| Jul-09 2025 | $0.0000000339 | $0.0000000294 | $0.0000000339 | $0.0000000298 | $166,265 | $327,468 |
| Jul-08 2025 | $0.0000000288 | $0.000000023 | $0.0000000294 | $0.0000000264 | $160,947 | $278,733 |
| Jul-07 2025 | $0.0000000273 | $0.0000000266 | $0.0000000339 | $0.0000000339 | $166,507 | $264,544 |
| Jul-06 2025 | $0.0000000341 | $0.0000000314 | $0.0000000356 | $0.0000000316 | $160,520 | $329,342 |
| Jul-05 2025 | $0.0000000316 | $0.0000000303 | $0.0000000397 | $0.0000000397 | $167,435 | $305,147 |
| Jul-04 2025 | $0.0000000404 | $0.0000000308 | $0.0000000421 | $0.0000000317 | $171,210 | $390,363 |
| Jul-03 2025 | $0.0000000316 | $0.0000000306 | $0.0000000334 | $0.0000000316 | $160,788 | $305,338 |
| Jul-02 2025 | $0.0000000316 | $0.0000000302 | $0.0000000318 | $0.0000000302 | $160,868 | $305,262 |
| Jul-01 2025 | $0.0000000304 | $0.0000000299 | $0.000000033 | $0.000000033 | $161,781 | $293,615 |
| Jun-30 2025 | $0.0000000332 | $0.0000000313 | $0.0000000358 | $0.0000000358 | $162,205 | $320,609 |
| Jun-29 2025 | $0.0000000356 | $0.0000000348 | $0.000000037 | $0.0000000359 | $161,066 | $344,680 |
| Jun-28 2025 | $0.000000036 | $0.0000000332 | $0.000000036 | $0.0000000337 | $164,083 | $347,689 |