Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000132 | $0.000000013 | $0.0000000145 | $0.0000000145 | $744 | $127,793 |
| Apr-04 2026 | $0.0000000145 | $0.0000000142 | $0.0000000145 | $0.0000000143 | - | $140,396 |
| Apr-03 2026 | $0.0000000144 | $0.0000000142 | $0.0000000144 | $0.0000000142 | - | $139,102 |
| Apr-02 2026 | $0.0000000142 | $0.0000000141 | $0.0000000146 | $0.0000000146 | - | $137,315 |
| Apr-01 2026 | $0.000000015 | $0.000000015 | $0.0000000156 | $0.0000000154 | - | $145,457 |
| Mar-31 2026 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000155 | - | $148,764 |
| Mar-30 2026 | $0.0000000155 | $0.000000015 | $0.0000000155 | $0.000000015 | - | $150,293 |
| Mar-29 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | $145,398 |
| Mar-28 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $147,694 |
| Mar-27 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $147,073 |
| Mar-26 2026 | $0.0000000157 | $0.0000000157 | $0.0000000178 | $0.0000000178 | - | $152,202 |
| Mar-25 2026 | $0.0000000178 | $0.0000000173 | $0.0000000179 | $0.0000000173 | - | $171,906 |
| Mar-24 2026 | $0.0000000173 | $0.0000000172 | $0.0000000177 | $0.0000000176 | - | $167,805 |
| Mar-23 2026 | $0.0000000176 | $0.0000000165 | $0.0000000177 | $0.0000000167 | - | $170,229 |
| Mar-22 2026 | $0.0000000167 | $0.0000000163 | $0.0000000168 | $0.0000000168 | - | $161,573 |