Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | $113,713 |
| Feb-02 2026 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000113 | - | $115,210 |
| Feb-01 2026 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | - | $109,882 |
| Jan-31 2026 | $0.0000000116 | $0.0000000114 | $0.0000000133 | $0.0000000131 | $60 | $112,323 |
| Jan-30 2026 | $0.0000000131 | $0.0000000127 | $0.0000000132 | $0.0000000132 | - | $127,334 |
| Jan-29 2026 | $0.0000000132 | $0.0000000132 | $0.0000000141 | $0.0000000141 | - | $128,386 |
| Jan-28 2026 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000142 | - | $136,556 |
| Jan-27 2026 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.0000000141 | - | $137,937 |
| Jan-26 2026 | $0.0000000141 | $0.0000000134 | $0.0000000142 | $0.0000000134 | - | $136,547 |
| Jan-25 2026 | $0.0000000134 | $0.0000000134 | $0.0000000145 | $0.0000000145 | - | $130,230 |
| Jan-24 2026 | $0.0000000145 | $0.0000000145 | $0.0000000146 | $0.0000000146 | - | $140,934 |
| Jan-23 2026 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | - | $141,260 |
| Jan-22 2026 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | - | $144,000 |
| Jan-21 2026 | $0.0000000146 | $0.0000000145 | $0.0000000146 | $0.0000000145 | - | $141,200 |
| Jan-20 2026 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000154 | - | $141,639 |