Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000185 | $0.0000000173 | $0.000000019 | $0.0000000188 | $1,663 | $179,058 |
| Mar-15 2026 | $0.0000000188 | $0.0000000177 | $0.0000000188 | $0.0000000177 | $65 | $182,354 |
| Mar-14 2026 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000165 | - | $171,178 |
| Mar-13 2026 | $0.0000000165 | $0.0000000121 | $0.0000000207 | $0.0000000121 | - | $160,271 |
| Mar-12 2026 | $0.0000000121 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | $117,093 |
| Mar-11 2026 | $0.0000000121 | $0.0000000119 | $0.0000000145 | $0.0000000145 | - | $117,347 |
| Mar-10 2026 | $0.0000000145 | $0.0000000131 | $0.0000000145 | $0.0000000131 | $887 | $140,128 |
| Mar-09 2026 | $0.0000000133 | $0.0000000127 | $0.0000000134 | $0.0000000127 | - | $128,817 |
| Mar-08 2026 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000128 | - | $123,458 |
| Mar-07 2026 | $0.0000000128 | $0.0000000102 | $0.0000000128 | $0.0000000102 | - | $123,887 |
| Mar-06 2026 | $0.0000000102 | $0.0000000102 | $0.0000000111 | $0.0000000111 | - | $99,249 |
| Mar-05 2026 | $0.0000000111 | $0.0000000111 | $0.0000000113 | $0.0000000113 | - | $107,574 |
| Mar-04 2026 | $0.0000000113 | $0.0000000104 | $0.0000000113 | $0.0000000105 | - | $109,804 |
| Mar-03 2026 | $0.0000000127 | $0.0000000125 | $0.000000013 | $0.000000013 | - | $122,655 |
| Mar-02 2026 | $0.000000013 | $0.0000000123 | $0.000000013 | $0.0000000123 | - | $126,200 |