Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jen-Hsun Huang (JHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000132 | $0.000000013 | $2,382 | $114,183 |
| Nov-14 2025 | $0.0000000141 | $0.0000000131 | $0.0000000141 | $0.0000000138 | $598 | $136,359 |
| Nov-13 2025 | $0.0000000138 | $0.0000000136 | $0.0000000153 | $0.0000000148 | $736 | $133,415 |
| Nov-12 2025 | $0.0000000148 | $0.0000000141 | $0.0000000175 | $0.0000000141 | $4,819 | $143,183 |
| Nov-11 2025 | $0.0000000141 | $0.0000000141 | $0.0000000158 | $0.0000000158 | $669 | $136,614 |
| Nov-10 2025 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | - | $153,946 |
| Nov-09 2025 | $0.0000000157 | $0.000000015 | $0.0000000157 | $0.0000000152 | $258 | $151,613 |
| Nov-08 2025 | $0.0000000152 | $0.0000000151 | $0.0000000158 | $0.0000000157 | $259 | $147,256 |
| Nov-07 2025 | $0.0000000157 | $0.0000000144 | $0.0000000157 | $0.0000000152 | - | $151,940 |
| Nov-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000168 | $0.0000000168 | $971 | $147,337 |
| Nov-05 2025 | $0.0000000167 | $0.0000000153 | $0.0000000168 | $0.0000000153 | $38 | $162,200 |
| Nov-04 2025 | $0.0000000153 | $0.0000000149 | $0.0000000163 | $0.0000000161 | $276 | $147,899 |
| Nov-03 2025 | $0.0000000161 | $0.0000000153 | $0.0000000176 | $0.0000000176 | $484 | $155,824 |
| Nov-02 2025 | $0.0000000173 | $0.0000000173 | $0.0000000181 | $0.0000000181 | $14 | $167,487 |
| Nov-01 2025 | $0.000000018 | $0.0000000167 | $0.0000000182 | $0.0000000168 | $1,271 | $174,014 |