Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-15 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-14 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-13 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-12 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-11 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-10 2025 | $0.00993412 | $0.00951586 | $0.00993412 | $0.00971744 | - | - |
| Apr-09 2025 | $0.00971766 | $0.00899197 | $0.01093 | $0.00899197 | $542 | - |
| Apr-08 2025 | $0.00899275 | $0.00899275 | $0.010656 | $0.010655 | $167 | - |
| Apr-07 2025 | $0.010656 | $0.00980032 | $0.011243 | $0.010972 | $663 | - |
| Apr-06 2025 | $0.011039 | $0.010993 | $0.013815 | $0.011995 | $798 | - |
| Apr-05 2025 | $0.011795 | $0.010975 | $0.014593 | $0.012115 | $882 | - |
| Apr-04 2025 | $0.012114 | $0.010294 | $0.012125 | $0.011998 | $240 | - |
| Apr-03 2025 | $0.012296 | $0.010106 | $0.013081 | $0.013081 | $160 | - |
| Apr-02 2025 | $0.013077 | $0.013077 | $0.015919 | $0.015919 | $132 | - |