Cap Mercado $3.29T
-2.84%
Volume 24h $253.20B
-16.65%
BTC % 54.55%
-0.25%
ETH % 11.31%
-0.17%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00011842 | $0.0000651 | $0.00011842 | $0.00009183 | $32 | - |
| Dec-03 2025 | $0.00009181 | $0.0000631 | $0.00009181 | $0.00006312 | $3 | - |
| Dec-02 2025 | $0.00006312 | $0.00006299 | $0.00006314 | $0.00006299 | $4 | - |
| Dec-01 2025 | $0.00006299 | $0.00006299 | $0.00006306 | $0.00006306 | - | - |
| Nov-30 2025 | $0.000063 | $0.00006299 | $0.00011994 | $0.00011993 | $0 | - |
| Nov-29 2025 | $0.00011994 | $0.00011992 | $0.00012495 | $0.00012493 | $2 | - |
| Nov-28 2025 | $0.00012493 | $0.00006058 | $0.00012587 | $0.00006061 | $28 | - |
| Nov-27 2025 | $0.00006059 | $0.00006048 | $0.00012659 | $0.00012659 | $11 | - |
| Nov-26 2025 | $0.0001 | $0.00004997 | $0.0001 | $0.00006897 | $137 | - |
| Nov-25 2025 | $0.00008606 | $0.00008605 | $0.00012002 | $0.00011996 | $23 | - |
| Nov-24 2025 | $0.00011996 | $0.00007287 | $0.00080025 | $0.00059974 | $147 | - |
| Nov-23 2025 | $0.00059978 | $0.00059975 | $0.00080076 | $0.00080048 | $144 | - |
| Nov-22 2025 | $0.00080059 | $0.0003005 | $0.00149917 | $0.0003006 | $741 | - |
| Nov-21 2025 | $0.00030073 | $0.00030038 | $0.00030076 | $0.00030048 | $10 | - |
| Nov-20 2025 | $0.00030047 | $0.00030042 | $0.00030088 | $0.00030075 | $25 | - |