Cap Mercado $3.23T
1.99%
Volume 24h $172.14B
22.94%
BTC % 54.86%
-0.52%
ETH % 11.12%
-0.18%
Moedas
33.866
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00036972 | $0.00019984 | $0.00037967 | $0.00019984 | $52 | - |
| Dec-24 2025 | $0.00019986 | $0.00019985 | $0.00039987 | $0.00039977 | $1 | - |
| Dec-23 2025 | $0.00039978 | $0.00029982 | $0.00039985 | $0.00039954 | $67 | - |
| Dec-22 2025 | $0.00039946 | $0.00024989 | $0.00039974 | $0.00039968 | $31 | - |
| Dec-21 2025 | $0.00039968 | $0.00019991 | $0.0003997 | $0.00019991 | $0 | - |
| Dec-20 2025 | $0.00019991 | $0.00014791 | $0.00019992 | $0.00014791 | $13 | - |
| Dec-19 2025 | $0.00014791 | $0.00014789 | $0.00014798 | $0.00014793 | $39 | - |
| Dec-18 2025 | $0.00019978 | $0.00014742 | $0.0001999 | $0.00017942 | $36 | - |
| Dec-17 2025 | $0.00017944 | $0.00014705 | $0.00017949 | $0.00014708 | $6 | - |
| Dec-16 2025 | $0.00014708 | $0.00014706 | $0.00014713 | $0.0001471 | $0 | - |
| Dec-15 2025 | $0.00014708 | $0.00011079 | $0.00017952 | $0.00011082 | $4 | - |
| Dec-14 2025 | $0.00011082 | $0.0001108 | $0.0001799 | $0.00017983 | $14 | - |
| Dec-13 2025 | $0.00017986 | $0.00011001 | $0.00017986 | $0.00011001 | $0 | - |
| Dec-12 2025 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | - | - |
| Dec-11 2025 | $0.00011001 | $0.00010999 | $0.00011002 | $0.00011002 | - | - |