Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00016835 | $0.00013591 | $0.00019985 | $0.00013597 | $0 | - |
| Oct-23 2025 | $0.00013595 | $0.0001067 | $0.00013596 | $0.00010671 | $0 | - |
| Oct-22 2025 | $0.00010671 | $0.00010662 | $0.00032601 | $0.00025634 | $4 | - |
| Oct-21 2025 | $0.00025631 | $0.0002563 | $0.00039491 | $0.00039491 | $8 | - |
| Oct-20 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
| Oct-19 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
| Oct-18 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
| Oct-17 2025 | $0.00039491 | $0.00039478 | $0.00039508 | $0.00039483 | - | - |
| Oct-16 2025 | $0.00039495 | $0.00025784 | $0.00039518 | $0.00025784 | $0 | - |
| Oct-15 2025 | $0.00025783 | $0.00025779 | $0.0003954 | $0.00039516 | $0 | - |
| Oct-14 2025 | $0.00039515 | $0.00039515 | $0.00039749 | $0.0003974 | $0 | - |
| Oct-13 2025 | $0.00039735 | $0.00025771 | $0.00039815 | $0.00025771 | $5 | - |
| Oct-12 2025 | $0.00025775 | $0.00025754 | $0.0002578 | $0.00025776 | $0 | - |
| Oct-11 2025 | $0.00025778 | $0.00025777 | $0.00029596 | $0.00029595 | $22 | - |
| Oct-10 2025 | $0.00029599 | $0.00025847 | $0.00029623 | $0.00025855 | $8 | - |