Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027679 | $0.00027679 | $0.00037119 | $0.00037119 | $5 | - |
| Jan-14 2026 | $0.00037119 | $0.00037119 | $0.00037119 | $0.00037119 | - | - |
| Jan-13 2026 | $0.00037119 | $0.00037119 | $0.00037119 | $0.00037119 | - | - |
| Jan-12 2026 | $0.00037119 | $0.00037095 | $0.00037119 | $0.00037097 | - | - |
| Jan-11 2026 | $0.00037098 | $0.00037094 | $0.00037141 | $0.00037141 | $0 | - |
| Jan-10 2026 | $0.00037141 | $0.00037137 | $0.00037146 | $0.00037139 | - | - |
| Jan-09 2026 | $0.00037138 | $0.00024982 | $0.00037153 | $0.00024982 | $4 | - |
| Jan-08 2026 | $0.00024982 | $0.00024975 | $0.00024991 | $0.00024985 | - | - |
| Jan-07 2026 | $0.00024986 | $0.00024982 | $0.00030015 | $0.00030015 | $4 | - |
| Jan-06 2026 | $0.00030016 | $0.00030006 | $0.00039981 | $0.00039981 | $9 | - |
| Jan-05 2026 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | - |
| Jan-04 2026 | $0.00039981 | $0.00039973 | $0.00039985 | $0.00039981 | - | - |
| Jan-03 2026 | $0.00039981 | $0.00039975 | $0.00039989 | $0.00039982 | $10 | - |
| Jan-02 2026 | $0.00039981 | $0.00029851 | $0.00039983 | $0.00029851 | $1 | - |
| Jan-01 2026 | $0.00029847 | $0.00029839 | $0.00044847 | $0.00044847 | $11 | - |