Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JEN Coin (JEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040136 | $0.00040129 | $0.00040204 | $0.00040139 | $17 | - |
| Oct-03 2025 | $0.00040138 | $0.00040137 | $0.00040188 | $0.00040185 | $111 | - |
| Oct-02 2025 | $0.00040184 | $0.00040174 | $0.00040206 | $0.000402 | $24 | - |
| Oct-01 2025 | $0.00040205 | $0.0004016 | $0.00040208 | $0.00040164 | $0 | - |
| Sep-30 2025 | $0.00040158 | $0.00040158 | $0.0004019 | $0.00040188 | $5 | - |
| Sep-29 2025 | $0.00040178 | $0.0004016 | $0.00040185 | $0.00040181 | $0 | - |
| Sep-28 2025 | $0.00040167 | $0.00040158 | $0.00040179 | $0.00040178 | $11,836 | - |
| Sep-27 2025 | $0.00040178 | $0.00040173 | $0.00040189 | $0.00040176 | - | - |
| Sep-26 2025 | $0.00040187 | $0.00040115 | $0.00040187 | $0.00040121 | $18 | - |
| Sep-25 2025 | $0.00040117 | $0.00040108 | $0.00040374 | $0.00040363 | $10,792 | - |
| Sep-24 2025 | $0.00040364 | $0.00040325 | $0.00040368 | $0.00040341 | $13,551 | - |
| Sep-23 2025 | $0.00040347 | $0.0004032 | $0.0004035 | $0.0004032 | $12,249 | - |
| Apr-16 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-15 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |
| Apr-14 2025 | $0.00993412 | $0.00993412 | $0.00993412 | $0.00993412 | - | - |