Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JELLY (JELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
| Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
| Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |