Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |