Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.079087 | $0.077333 | $0.081233 | $0.081145 | $8,545,186 | $79,086,969 |
| Oct-23 2025 | $0.08101 | $0.078102 | $0.083137 | $0.078464 | $10,585,968 | $81,010,451 |
| Oct-22 2025 | $0.078366 | $0.076119 | $0.082488 | $0.079186 | $8,396,885 | $78,366,493 |
| Oct-21 2025 | $0.080302 | $0.077896 | $0.081479 | $0.078579 | $7,871,434 | $80,302,733 |
| Oct-20 2025 | $0.079275 | $0.075002 | $0.079275 | $0.0756 | $6,817,994 | $79,275,728 |
| Oct-19 2025 | $0.075208 | $0.072032 | $0.077045 | $0.07307 | $4,840,510 | $75,208,636 |
| Oct-18 2025 | $0.073525 | $0.070614 | $0.073525 | $0.070614 | $6,115,765 | $73,525,005 |
| Oct-17 2025 | $0.069949 | $0.069814 | $0.072807 | $0.072807 | $8,873,000 | $69,949,134 |
| Oct-16 2025 | $0.071831 | $0.070928 | $0.074618 | $0.072069 | $8,480,114 | $71,831,049 |
| Oct-15 2025 | $0.072032 | $0.070637 | $0.078163 | $0.074704 | $17,139,756 | $72,032,472 |
| Oct-14 2025 | $0.075427 | $0.072276 | $0.077909 | $0.076986 | $9,884,843 | $75,427,440 |
| Oct-13 2025 | $0.077026 | $0.070344 | $0.078363 | $0.071488 | $13,703,516 | $77,026,278 |
| Oct-12 2025 | $0.070296 | $0.066262 | $0.071447 | $0.067918 | $13,841,497 | $70,296,146 |
| Oct-11 2025 | $0.06726 | $0.06726 | $0.077816 | $0.077816 | $26,791,760 | $67,260,675 |
| Oct-10 2025 | $0.081292 | $0.071897 | $0.086548 | $0.075521 | $30,955,478 | $81,292,114 |