Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.058076 | $0.057037 | $0.059172 | $0.059172 | $4,234,442 | $58,076,064 |
| Mar-14 2026 | $0.058961 | $0.05574 | $0.060729 | $0.05574 | $6,963,546 | $58,961,835 |
| Mar-13 2026 | $0.055112 | $0.054646 | $0.056124 | $0.054776 | $5,660,688 | $55,112,917 |
| Mar-12 2026 | $0.055166 | $0.055166 | $0.057013 | $0.055691 | $7,560,299 | $55,166,830 |
| Mar-11 2026 | $0.054952 | $0.053094 | $0.057059 | $0.054076 | $12,255,917 | $54,952,082 |
| Mar-10 2026 | $0.055783 | $0.054871 | $0.091805 | $0.069966 | $81,330,080 | $55,783,118 |
| Mar-09 2026 | $0.070671 | $0.069382 | $0.08523 | $0.08514 | $15,216,561 | $70,671,405 |
| Mar-08 2026 | $0.084837 | $0.076474 | $0.090371 | $0.076474 | $13,854,414 | $84,837,919 |
| Mar-07 2026 | $0.076586 | $0.076485 | $0.085972 | $0.077588 | $12,948,554 | $76,586,762 |
| Mar-06 2026 | $0.079696 | $0.07358 | $0.112131 | $0.088492 | $77,529,606 | $79,696,283 |
| Mar-05 2026 | $0.087999 | $0.081348 | $0.090874 | $0.084031 | $8,499,433 | $87,999,230 |
| Mar-04 2026 | $0.084527 | $0.08188 | $0.087243 | $0.085071 | $8,685,597 | $84,527,461 |
| Mar-03 2026 | $0.083905 | $0.074592 | $0.093659 | $0.076412 | $14,315,319 | $83,905,259 |
| Mar-02 2026 | $0.076113 | $0.069089 | $0.078667 | $0.071586 | $6,257,594 | $76,113,689 |
| Mar-01 2026 | $0.07152 | $0.065766 | $0.07152 | $0.066893 | $5,214,364 | $71,520,919 |