Cap Mercado $2.36T
-2.25%
Volume 24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.061449 | $0.060765 | $0.0646 | $0.064537 | $4,575,540 | $61,449,817 |
| Feb-22 2026 | $0.064996 | $0.064508 | $0.066451 | $0.065608 | $4,345,375 | $64,996,672 |
| Feb-21 2026 | $0.065813 | $0.065194 | $0.068165 | $0.067357 | $4,079,681 | $65,813,922 |
| Feb-20 2026 | $0.06745 | $0.062791 | $0.07364 | $0.072836 | $9,348,928 | $67,450,036 |
| Feb-19 2026 | $0.072616 | $0.069759 | $0.074609 | $0.073326 | $7,710,638 | $72,616,279 |
| Feb-18 2026 | $0.072243 | $0.070406 | $0.075979 | $0.073425 | $14,500,043 | $72,243,689 |
| Feb-17 2026 | $0.072981 | $0.061151 | $0.086246 | $0.061648 | $23,897,673 | $72,981,481 |
| Feb-16 2026 | $0.061273 | $0.05537 | $0.062505 | $0.055847 | $5,039,135 | $61,272,959 |
| Feb-15 2026 | $0.055249 | $0.054889 | $0.057655 | $0.057614 | $3,525,542 | $55,249,405 |
| Feb-14 2026 | $0.058087 | $0.055392 | $0.058087 | $0.056282 | $3,469,723 | $58,087,281 |
| Feb-13 2026 | $0.056298 | $0.054389 | $0.056687 | $0.054389 | $3,504,718 | $56,298,632 |
| Feb-12 2026 | $0.054483 | $0.054042 | $0.055937 | $0.054272 | $3,537,886 | $54,483,722 |
| Feb-11 2026 | $0.054286 | $0.053739 | $0.055999 | $0.055999 | $4,038,728 | $54,286,800 |
| Feb-10 2026 | $0.056708 | $0.055824 | $0.057931 | $0.057352 | $3,921,057 | $56,707,994 |
| Feb-09 2026 | $0.057603 | $0.056138 | $0.059214 | $0.05888 | $4,459,952 | $57,603,473 |