Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.041173 | $0.040978 | $0.042865 | $0.042008 | $3,426,509 | $41,172,986 |
| Apr-03 2026 | $0.041931 | $0.038641 | $0.045842 | $0.045235 | $8,723,188 | $41,931,693 |
| Apr-02 2026 | $0.044841 | $0.04133 | $0.04661 | $0.04661 | $4,613,990 | $44,841,597 |
| Apr-01 2026 | $0.046855 | $0.046766 | $0.052362 | $0.052316 | $6,493,455 | $46,855,753 |
| Mar-31 2026 | $0.052345 | $0.052053 | $0.053955 | $0.052663 | $3,412,200 | $52,345,801 |
| Mar-30 2026 | $0.052554 | $0.05193 | $0.052938 | $0.052812 | $3,174,915 | $52,554,881 |
| Mar-29 2026 | $0.052702 | $0.052485 | $0.054933 | $0.054096 | $3,338,077 | $52,702,057 |
| Mar-28 2026 | $0.054497 | $0.053501 | $0.05565 | $0.055518 | $3,921,825 | $54,497,127 |
| Mar-27 2026 | $0.056076 | $0.053465 | $0.056481 | $0.053465 | $5,638,135 | $56,076,553 |
| Mar-26 2026 | $0.053703 | $0.051869 | $0.053703 | $0.052818 | $3,399,092 | $53,703,351 |
| Mar-25 2026 | $0.052925 | $0.052718 | $0.054982 | $0.053355 | $3,607,639 | $52,925,792 |
| Mar-24 2026 | $0.053283 | $0.052288 | $0.053484 | $0.052393 | $3,328,888 | $53,283,740 |
| Mar-23 2026 | $0.052251 | $0.051564 | $0.053518 | $0.053052 | $3,916,686 | $52,251,087 |
| Mar-22 2026 | $0.053215 | $0.052254 | $0.054979 | $0.052483 | $5,103,225 | $53,215,531 |
| Mar-21 2026 | $0.053899 | $0.052924 | $0.054565 | $0.052924 | $3,630,446 | $53,899,141 |