Cap Mercado $2.81T
-0.1%
Volume 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.055896 | $0.0517 | $0.055896 | $0.05315 | $4,444,443 | $55,896,346 |
| Feb-01 2026 | $0.051976 | $0.051976 | $0.057572 | $0.05733 | $4,637,219 | $51,976,773 |
| Jan-31 2026 | $0.055385 | $0.051534 | $0.058234 | $0.05796 | $6,483,089 | $55,385,811 |
| Jan-30 2026 | $0.057813 | $0.056641 | $0.06076 | $0.06076 | $6,040,331 | $57,813,269 |
| Jan-29 2026 | $0.060667 | $0.058478 | $0.060781 | $0.060632 | $5,060,808 | $60,667,238 |
| Jan-28 2026 | $0.06129 | $0.060617 | $0.062457 | $0.060617 | $4,617,356 | $61,290,375 |
| Jan-27 2026 | $0.060643 | $0.058904 | $0.060643 | $0.058991 | $4,151,108 | $60,643,225 |
| Jan-26 2026 | $0.059192 | $0.056512 | $0.060339 | $0.056512 | $6,000,558 | $59,192,516 |
| Jan-25 2026 | $0.056249 | $0.055957 | $0.059784 | $0.059784 | $4,730,108 | $56,249,454 |
| Jan-24 2026 | $0.060059 | $0.059749 | $0.060901 | $0.060038 | $3,847,364 | $60,059,210 |
| Jan-23 2026 | $0.05983 | $0.059324 | $0.061602 | $0.060054 | $4,460,567 | $59,830,932 |
| Jan-22 2026 | $0.060482 | $0.060049 | $0.062799 | $0.062521 | $4,005,614 | $60,482,107 |
| Jan-21 2026 | $0.062894 | $0.059641 | $0.064156 | $0.060253 | $5,152,858 | $62,894,478 |
| Jan-20 2026 | $0.060647 | $0.060485 | $0.062288 | $0.062252 | $4,606,837 | $60,647,766 |
| Jan-19 2026 | $0.062996 | $0.060812 | $0.065211 | $0.060812 | $8,563,130 | $62,996,613 |