Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.041904 | $0.040216 | $0.044127 | $0.043603 | $12,779,132 | $41,904,895 |
| Sep-09 2025 | $0.044765 | $0.039772 | $0.057247 | $0.040203 | $33,360,515 | $44,765,916 |
| Sep-08 2025 | $0.041158 | $0.039426 | $0.042463 | $0.041066 | $11,892,533 | $41,158,364 |
| Sep-07 2025 | $0.040167 | $0.037261 | $0.041101 | $0.038117 | $9,720,533 | $40,167,424 |
| Sep-06 2025 | $0.038696 | $0.037829 | $0.040601 | $0.039488 | $9,318,934 | $38,696,320 |
| Sep-05 2025 | $0.039198 | $0.038369 | $0.043535 | $0.038369 | $22,698,113 | $39,198,749 |
| Sep-04 2025 | $0.038732 | $0.037367 | $0.040357 | $0.038579 | $22,083,027 | $38,732,222 |
| Sep-03 2025 | $0.03737 | $0.028261 | $0.040218 | $0.028506 | $46,003,722 | $37,370,899 |
| Sep-02 2025 | $0.028377 | $0.021555 | $0.028377 | $0.022066 | $21,043,544 | $28,377,150 |
| Sep-01 2025 | $0.021384 | $0.016021 | $0.022743 | $0.016021 | $21,734,276 | $21,384,530 |
| Aug-31 2025 | $0.015673 | $0.015442 | $0.016836 | $0.016687 | $12,195,350 | $15,673,901 |
| Aug-30 2025 | $0.016704 | $0.016129 | $0.017083 | $0.016182 | $15,449,016 | $16,704,198 |
| Aug-29 2025 | $0.016145 | $0.014386 | $0.018678 | $0.018618 | $15,213,401 | $16,145,725 |
| Aug-28 2025 | $0.018514 | $0.018267 | $0.018646 | $0.018359 | $2,446,759 | $18,514,823 |
| Aug-27 2025 | $0.018374 | $0.018148 | $0.018562 | $0.018404 | $2,806,859 | $18,374,828 |