Cap Mercado $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Jelly-My-Jelly JELLYJELLY

Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.020261 $0.019629 $0.020345 $0.019745 $2,583,356 $20,261,882
Aug-19 2025 $0.019893 $0.019893 $0.020582 $0.020173 $3,103,134 $19,893,729
Aug-18 2025 $0.020268 $0.019651 $0.021223 $0.021223 $3,744,232 $20,268,112
Aug-17 2025 $0.021409 $0.021145 $0.021505 $0.021242 $2,634,476 $21,409,554
Aug-16 2025 $0.021188 $0.021011 $0.021333 $0.021156 $2,438,526 $21,188,125
Aug-15 2025 $0.021106 $0.020288 $0.021256 $0.020827 $3,322,076 $21,106,700
Aug-14 2025 $0.020758 $0.020661 $0.02352 $0.023225 $5,287,799 $20,758,705
Aug-13 2025 $0.023204 $0.022874 $0.024393 $0.023504 $4,734,167 $23,204,100
Aug-12 2025 $0.023547 $0.02248 $0.024193 $0.023319 $4,150,930 $23,547,212
Aug-11 2025 $0.023241 $0.022919 $0.025118 $0.024335 $5,704,863 $23,241,276
Aug-10 2025 $0.024265 $0.02201 $0.024396 $0.023489 $4,938,640 $24,265,094
Aug-09 2025 $0.023496 $0.023492 $0.024615 $0.024275 $4,376,159 $23,496,962
Aug-08 2025 $0.024225 $0.023132 $0.024331 $0.023354 $4,532,237 $24,225,476
Aug-07 2025 $0.023278 $0.022062 $0.023756 $0.023591 $5,003,186 $23,278,691
Aug-06 2025 $0.023245 $0.021709 $0.023542 $0.022866 $4,086,746 $23,245,718

Análise histórica e de mercado do preço de Jelly-My-Jelly (JELLYJELLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 203 dias, a partir do dia 31-01-2025.