Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.079841 | $0.066809 | $0.081455 | $0.066809 | $22,146,465 | $79,840,975 |
| Jan-12 2026 | $0.067265 | $0.064543 | $0.069162 | $0.064543 | $6,381,305 | $67,265,555 |
| Jan-11 2026 | $0.064423 | $0.06213 | $0.067394 | $0.06213 | $6,423,162 | $64,422,981 |
| Jan-10 2026 | $0.062936 | $0.062936 | $0.06638 | $0.065796 | $5,605,773 | $62,935,975 |
| Jan-09 2026 | $0.064817 | $0.062229 | $0.064817 | $0.062884 | $5,904,870 | $64,817,790 |
| Jan-08 2026 | $0.062029 | $0.06107 | $0.063733 | $0.063619 | $6,468,018 | $62,029,398 |
| Jan-07 2026 | $0.063459 | $0.0606 | $0.069381 | $0.061737 | $12,801,394 | $63,459,185 |
| Jan-06 2026 | $0.061307 | $0.059987 | $0.063018 | $0.063018 | $5,842,671 | $61,307,297 |
| Jan-05 2026 | $0.063869 | $0.060703 | $0.065282 | $0.06352 | $6,783,419 | $63,869,307 |
| Jan-04 2026 | $0.064428 | $0.062321 | $0.065742 | $0.062792 | $8,532,459 | $64,428,918 |
| Jan-03 2026 | $0.06338 | $0.060249 | $0.06338 | $0.0627 | $7,515,735 | $63,380,310 |
| Jan-02 2026 | $0.063259 | $0.05934 | $0.063259 | $0.061204 | $6,757,038 | $63,259,692 |
| Jan-01 2026 | $0.060662 | $0.060472 | $0.062711 | $0.060574 | $6,412,222 | $60,662,091 |
| Dec-31 2025 | $0.061582 | $0.059971 | $0.063663 | $0.063029 | $7,344,951 | $61,582,063 |
| Dec-30 2025 | $0.06216 | $0.06216 | $0.064087 | $0.064087 | $5,934,499 | $62,160,725 |