Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.031427 | $0.029487 | $0.032618 | $0.029487 | $11,393,548 | $31,427,602 |
| May-23 2025 | $0.029768 | $0.029687 | $0.033468 | $0.032848 | $16,901,546 | $29,768,495 |
| May-22 2025 | $0.032847 | $0.032162 | $0.03711 | $0.034832 | $24,002,996 | $32,847,415 |
| May-21 2025 | $0.033915 | $0.027134 | $0.033915 | $0.029042 | $43,502,014 | $33,915,600 |
| May-20 2025 | $0.029127 | $0.028579 | $0.031838 | $0.031838 | $13,157,815 | $29,127,396 |
| May-19 2025 | $0.03107 | $0.030635 | $0.033229 | $0.033229 | $15,458,383 | $31,070,290 |
| May-18 2025 | $0.031848 | $0.031715 | $0.036651 | $0.03316 | $21,124,876 | $31,848,132 |
| May-17 2025 | $0.032935 | $0.031197 | $0.033439 | $0.032201 | $15,839,621 | $32,934,982 |
| May-16 2025 | $0.031858 | $0.030824 | $0.037289 | $0.036225 | $29,606,730 | $31,857,976 |
| May-15 2025 | $0.035096 | $0.028569 | $0.036226 | $0.032617 | $48,969,841 | $35,096,030 |
| May-14 2025 | $0.032653 | $0.032541 | $0.066366 | $0.05895 | $83,275,090 | $32,653,309 |
| May-13 2025 | $0.05848 | $0.027902 | $0.05848 | $0.028527 | $89,240,047 | $58,480,909 |
| May-12 2025 | $0.028599 | $0.027914 | $0.036145 | $0.031432 | $34,028,980 | $28,599,876 |
| May-11 2025 | $0.031646 | $0.029097 | $0.031988 | $0.030032 | $25,107,289 | $31,646,381 |
| May-10 2025 | $0.028509 | $0.027234 | $0.030638 | $0.030638 | $22,537,499 | $28,509,166 |