Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.045154 | $0.037819 | $0.049035 | $0.039489 | $26,647,940 | $45,154,070 |
| Dec-02 2025 | $0.039365 | $0.036525 | $0.049847 | $0.049847 | $73,243,820 | $39,365,337 |
| Dec-01 2025 | $0.036524 | $0.032139 | $0.04701 | $0.036107 | $27,011,630 | $36,524,205 |
| Nov-30 2025 | $0.036494 | $0.036004 | $0.038704 | $0.038704 | $5,425,887 | $36,494,325 |
| Nov-29 2025 | $0.038717 | $0.036875 | $0.039574 | $0.036875 | $6,486,189 | $38,717,809 |
| Nov-28 2025 | $0.036452 | $0.036183 | $0.040408 | $0.039819 | $6,729,010 | $36,452,900 |
| Nov-27 2025 | $0.039803 | $0.03836 | $0.040414 | $0.039885 | $6,678,151 | $39,803,355 |
| Nov-26 2025 | $0.039891 | $0.038734 | $0.041679 | $0.04076 | $12,015,570 | $39,891,539 |
| Nov-25 2025 | $0.040265 | $0.038424 | $0.040858 | $0.040858 | $7,616,268 | $40,265,078 |
| Nov-24 2025 | $0.041437 | $0.038243 | $0.041598 | $0.038243 | $10,517,639 | $41,437,396 |
| Nov-23 2025 | $0.038909 | $0.036984 | $0.041702 | $0.039073 | $16,043,267 | $38,909,701 |
| Nov-22 2025 | $0.039597 | $0.03606 | $0.039597 | $0.039083 | $9,223,636 | $39,597,767 |
| Nov-21 2025 | $0.038602 | $0.038018 | $0.056224 | $0.038938 | $52,008,171 | $38,602,528 |
| Nov-20 2025 | $0.039965 | $0.035332 | $0.043997 | $0.036984 | $27,636,775 | $39,965,254 |
| Nov-19 2025 | $0.036753 | $0.033968 | $0.044689 | $0.044404 | $28,063,362 | $36,753,317 |