Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jelly-My-Jelly (JELLYJELLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.030718 | $0.030263 | $0.031686 | $0.030859 | $8,709,073 | $30,718,865 |
| Jun-21 2025 | $0.030317 | $0.02898 | $0.031172 | $0.029404 | $8,120,730 | $30,317,808 |
| Jun-20 2025 | $0.029255 | $0.02923 | $0.030695 | $0.030695 | $7,178,931 | $29,255,792 |
| Jun-19 2025 | $0.030694 | $0.029978 | $0.031578 | $0.031375 | $6,568,958 | $30,694,333 |
| Jun-18 2025 | $0.031414 | $0.029075 | $0.031414 | $0.03012 | $6,691,737 | $31,414,860 |
| Jun-17 2025 | $0.030321 | $0.028835 | $0.031121 | $0.030365 | $8,500,723 | $30,321,491 |
| Jun-16 2025 | $0.031682 | $0.031138 | $0.032433 | $0.031142 | $10,122,975 | $31,682,390 |
| Jun-15 2025 | $0.03078 | $0.030139 | $0.031749 | $0.031308 | $7,025,744 | $30,780,712 |
| Jun-14 2025 | $0.031173 | $0.028297 | $0.032823 | $0.032823 | $11,634,605 | $31,173,035 |
| Jun-13 2025 | $0.03275 | $0.020076 | $0.03275 | $0.0211 | $17,954,890 | $32,750,085 |
| Jun-12 2025 | $0.021947 | $0.021947 | $0.02572 | $0.02572 | $4,546,916 | $21,947,592 |
| Jun-11 2025 | $0.025526 | $0.025526 | $0.027811 | $0.027811 | $5,228,113 | $25,526,378 |
| Jun-10 2025 | $0.027657 | $0.024674 | $0.027706 | $0.024724 | $8,135,969 | $27,657,608 |
| Jun-09 2025 | $0.024825 | $0.022899 | $0.024825 | $0.023861 | $6,904,866 | $24,825,115 |
| Jun-08 2025 | $0.024207 | $0.024207 | $0.025201 | $0.024824 | $4,606,534 | $24,207,446 |