Cap Mercado $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000001633 | $0.0000001005 | $0.0000001633 | $0.0000001005 | $3,012 | - |
| Dec-24 2025 | $0.0000001005 | $0.0000001005 | $0.0000001035 | $0.0000001035 | - | - |
| Dec-23 2025 | $0.0000001035 | $0.0000001019 | $0.0000001054 | $0.0000001054 | - | - |
| Dec-22 2025 | $0.0000001054 | $0.0000001052 | $0.0000001054 | $0.0000001052 | - | - |
| Dec-21 2025 | $0.000000104 | $0.000000103 | $0.0000001062 | $0.0000001062 | - | - |
| Dec-20 2025 | $0.0000001062 | $0.0000001044 | $0.0000001062 | $0.0000001044 | - | - |
| Dec-19 2025 | $0.0000001044 | $0.000000099 | $0.0000001044 | $0.0000001011 | - | - |
| Dec-18 2025 | $0.0000001011 | $0.0000001011 | $0.0000001037 | $0.0000001027 | - | - |
| Dec-17 2025 | $0.0000001027 | $0.0000001027 | $0.0000001112 | $0.0000001098 | - | - |
| Dec-16 2025 | $0.0000001098 | $0.0000001073 | $0.0000001098 | $0.0000001073 | $1 | - |
| Dec-15 2025 | $0.0000001073 | $0.0000001065 | $0.0000001122 | $0.0000001122 | - | - |
| Dec-14 2025 | $0.0000001122 | $0.0000001119 | $0.0000001137 | $0.0000001137 | - | - |
| Dec-13 2025 | $0.0000001137 | $0.000000112 | $0.0000001145 | $0.000000112 | - | - |
| Dec-12 2025 | $0.000000112 | $0.000000112 | $0.0000001187 | $0.0000001121 | - | - |
| Dec-11 2025 | $0.0000001121 | $0.0000001115 | $0.0000001209 | $0.0000001209 | - | - |