Cap Mercado $2.53T
3.82%
Volume 24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
Moedas
34.275
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000629 | $0.0000000606 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-24 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-23 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-22 2026 | $0.0000000651 | $0.0000000647 | $0.0000000651 | $0.0000000647 | - | - |
| Feb-21 2026 | $0.0000000656 | $0.000000065 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-20 2026 | $0.0000000656 | $0.0000000611 | $0.0000000656 | $0.0000000611 | - | - |
| Feb-19 2026 | $0.0000000611 | $0.0000000611 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-18 2026 | $0.0000000651 | $0.0000000651 | $0.0000000651 | $0.0000000651 | - | - |
| Feb-17 2026 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Feb-16 2026 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | - | - |
| Feb-15 2026 | $0.0000000669 | $0.0000000666 | $0.0000000688 | $0.0000000666 | - | - |
| Feb-14 2026 | $0.0000000666 | $0.0000000644 | $0.0000000666 | $0.0000000644 | - | - |
| Feb-13 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-12 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |
| Feb-11 2026 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |