Cap Mercado $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001358 | $0.0000001353 | $0.0000001388 | $0.0000001388 | - | - |
| Jan-14 2026 | $0.0000001388 | $0.0000001364 | $0.0000001397 | $0.0000001368 | $42 | - |
| Jan-13 2026 | $0.0000001368 | $0.0000001319 | $0.0000001376 | $0.0000001319 | - | - |
| Jan-12 2026 | $0.0000001319 | $0.0000001319 | $0.0000001363 | $0.0000001322 | $7 | - |
| Jan-11 2026 | $0.0000001322 | $0.0000001288 | $0.0000001322 | $0.0000001288 | - | - |
| Jan-10 2026 | $0.0000001288 | $0.0000001288 | $0.000000129 | $0.000000129 | $1 | - |
| Jan-09 2026 | $0.000000129 | $0.0000001283 | $0.0000001325 | $0.0000001283 | - | - |
| Jan-08 2026 | $0.0000001283 | $0.0000001283 | $0.0000001314 | $0.0000001314 | - | - |
| Jan-07 2026 | $0.0000001314 | $0.0000001314 | $0.0000001344 | $0.0000001341 | - | - |
| Jan-06 2026 | $0.0000001341 | $0.0000001286 | $0.0000001367 | $0.0000001286 | $151 | - |
| Jan-05 2026 | $0.0000001286 | $0.0000001272 | $0.0000001286 | $0.0000001281 | - | - |
| Jan-04 2026 | $0.0000001271 | $0.0000001248 | $0.0000001283 | $0.0000001248 | $65 | - |
| Jan-03 2026 | $0.0000001248 | $0.0000001229 | $0.0000001255 | $0.0000001245 | - | - |
| Jan-02 2026 | $0.0000001245 | $0.0000001184 | $0.0000001249 | $0.0000001184 | - | - |
| Jan-01 2026 | $0.0000001184 | $0.0000001176 | $0.0000001184 | $0.0000001176 | - | - |