Cap Mercado $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Moedas
34.469
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000059 | $0.000000059 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-06 2026 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-05 2026 | $0.0000000593 | $0.0000000593 | $0.00000006 | $0.00000006 | - | - |
| Apr-04 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-03 2026 | $0.00000006 | $0.0000000578 | $0.00000006 | $0.0000000578 | - | - |
| Apr-02 2026 | $0.0000000578 | $0.0000000578 | $0.0000000608 | $0.0000000608 | - | - |
| Apr-01 2026 | $0.0000000639 | $0.000000061 | $0.0000000639 | $0.000000061 | - | - |
| Mar-31 2026 | $0.000000061 | $0.000000061 | $0.0000000616 | $0.0000000616 | - | - |
| Mar-30 2026 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-29 2026 | $0.0000000625 | $0.0000000625 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-28 2026 | $0.0000000625 | $0.0000000619 | $0.0000000625 | $0.0000000619 | - | - |
| Mar-27 2026 | $0.0000000619 | $0.0000000619 | $0.0000000696 | $0.0000000696 | $16 | - |
| Mar-26 2026 | $0.0000000696 | $0.0000000696 | $0.0000000696 | $0.0000000696 | - | - |
| Mar-25 2026 | $0.0000000696 | $0.0000000664 | $0.0000000696 | $0.0000000664 | - | - |
| Mar-24 2026 | $0.0000000664 | $0.0000000664 | $0.0000000686 | $0.0000000686 | - | - |