Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001605 | $0.0000001596 | $0.0000001609 | $0.0000001602 | - | - |
| Nov-14 2025 | $0.0000001602 | $0.0000001581 | $0.000000163 | $0.000000163 | $109 | - |
| Nov-13 2025 | $0.000000163 | $0.0000001586 | $0.0000001709 | $0.000000167 | $239 | - |
| Nov-12 2025 | $0.000000167 | $0.000000167 | $0.0000001753 | $0.0000001718 | - | - |
| Nov-11 2025 | $0.0000001718 | $0.0000001718 | $0.0000001898 | $0.0000001861 | - | - |
| Nov-10 2025 | $0.0000001861 | $0.000000182 | $0.0000001878 | $0.000000182 | - | - |
| Nov-09 2025 | $0.000000182 | $0.0000001752 | $0.0000001828 | $0.000000179 | - | - |
| Nov-08 2025 | $0.000000179 | $0.0000001787 | $0.0000001907 | $0.0000001856 | - | - |
| Nov-07 2025 | $0.0000001873 | $0.0000001758 | $0.0000001873 | $0.0000001817 | - | - |
| Nov-06 2025 | $0.0000001817 | $0.0000001817 | $0.0000001939 | $0.0000001939 | $132 | - |
| Nov-05 2025 | $0.0000001921 | $0.0000001815 | $0.0000001921 | $0.0000001815 | - | - |
| Nov-04 2025 | $0.0000001759 | $0.0000001759 | $0.0000001982 | $0.0000001952 | - | - |
| Nov-03 2025 | $0.0000001952 | $0.0000001908 | $0.0000002143 | $0.0000002143 | - | - |
| Nov-02 2025 | $0.0000002119 | $0.0000002102 | $0.0000002141 | $0.000000213 | $64 | - |
| Nov-01 2025 | $0.0000002144 | $0.0000002132 | $0.00000022 | $0.00000022 | $201 | - |