Cap Mercado $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Moedas
34.200
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000000652 | $0.0000000652 | $0.00000008 | $0.00000008 | - | - |
| Feb-04 2026 | $0.00000008 | $0.0000000779 | $0.0000000853 | $0.0000000853 | - | - |
| Feb-03 2026 | $0.0000000906 | $0.0000000882 | $0.0000000909 | $0.0000000882 | - | - |
| Feb-02 2026 | $0.0000000882 | $0.0000000882 | $0.0000000914 | $0.0000000914 | - | - |
| Feb-01 2026 | $0.0000000914 | $0.0000000907 | $0.0000000914 | $0.0000000907 | - | - |
| Jan-31 2026 | $0.0000000907 | $0.0000000883 | $0.0000001074 | $0.0000001065 | $170 | - |
| Jan-30 2026 | $0.0000001062 | $0.0000001057 | $0.0000001115 | $0.0000001115 | $11 | - |
| Jan-29 2026 | $0.0000001115 | $0.0000001115 | $0.0000001145 | $0.0000001145 | - | - |
| Jan-28 2026 | $0.0000001145 | $0.0000001145 | $0.0000001159 | $0.0000001159 | - | - |
| Jan-27 2026 | $0.0000001159 | $0.000000115 | $0.0000001159 | $0.000000115 | - | - |
| Jan-26 2026 | $0.000000115 | $0.0000001088 | $0.000000115 | $0.0000001088 | - | - |
| Jan-25 2026 | $0.0000001088 | $0.0000001088 | $0.0000001174 | $0.0000001174 | - | - |
| Jan-24 2026 | $0.0000001174 | $0.0000001172 | $0.0000001184 | $0.0000001181 | - | - |
| Jan-23 2026 | $0.0000001181 | $0.0000001181 | $0.000000119 | $0.0000001189 | - | - |
| Jan-22 2026 | $0.0000001184 | $0.0000001173 | $0.0000001211 | $0.0000001173 | - | - |