Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002549 | $0.0000002493 | $0.000000258 | $0.0000002518 | - | - |
| Oct-25 2025 | $0.0000002518 | $0.0000002518 | $0.0000002607 | $0.0000002592 | - | - |
| Oct-24 2025 | $0.00000026 | $0.0000002556 | $0.0000002873 | $0.0000002564 | $2,288 | - |
| Oct-23 2025 | $0.0000002564 | $0.000000243 | $0.0000002596 | $0.000000243 | $275 | - |
| Oct-22 2025 | $0.000000243 | $0.0000002399 | $0.0000002769 | $0.0000002769 | $693 | - |
| Oct-21 2025 | $0.0000002769 | $0.0000002703 | $0.0000002867 | $0.0000002859 | $1,105 | - |
| Oct-20 2025 | $0.0000002923 | $0.0000002887 | $0.0000003224 | $0.0000003181 | $1,156 | - |
| Oct-19 2025 | $0.0000003181 | $0.0000003048 | $0.0000003459 | $0.0000003386 | $2,742 | - |
| Oct-18 2025 | $0.0000003431 | $0.0000003373 | $0.0000003675 | $0.0000003526 | $2,606 | - |
| Oct-17 2025 | $0.000000359 | $0.0000003445 | $0.0000003926 | $0.0000003736 | $1,666 | - |
| Oct-16 2025 | $0.0000003736 | $0.0000003669 | $0.0000004433 | $0.0000003821 | $7,123 | - |
| Oct-15 2025 | $0.0000003821 | $0.0000003821 | $0.0000004615 | $0.000000395 | $7,999 | - |
| Oct-14 2025 | $0.0000003906 | $0.0000003495 | $0.0000004424 | $0.0000004117 | $4,574 | - |
| Oct-13 2025 | $0.0000004132 | $0.00000034 | $0.000000454 | $0.0000004056 | $8,798 | - |
| Oct-12 2025 | $0.0000004297 | $0.0000003202 | $0.0000004991 | $0.0000003482 | $24,092 | - |