Cap Mercado $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000068 | $0.000000068 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-17 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Mar-16 2026 | $0.0000000701 | $0.0000000659 | $0.0000000701 | $0.0000000659 | - | - |
| Mar-15 2026 | $0.0000000659 | $0.0000000654 | $0.0000000659 | $0.0000000654 | - | - |
| Mar-14 2026 | $0.0000000654 | $0.0000000654 | $0.0000000681 | $0.0000000681 | - | - |
| Mar-13 2026 | $0.0000000681 | $0.0000000657 | $0.0000000681 | $0.0000000657 | - | - |
| Mar-12 2026 | $0.0000000657 | $0.0000000657 | $0.0000000657 | $0.0000000657 | - | - |
| Mar-11 2026 | $0.0000000657 | $0.0000000647 | $0.0000000657 | $0.0000000647 | - | - |
| Mar-10 2026 | $0.0000000647 | $0.0000000645 | $0.0000000672 | $0.0000000645 | $3 | - |
| Mar-09 2026 | $0.0000000645 | $0.000000062 | $0.0000000645 | $0.000000062 | - | - |
| Mar-08 2026 | $0.000000062 | $0.000000062 | $0.0000000625 | $0.0000000625 | - | - |
| Mar-07 2026 | $0.0000000625 | $0.0000000625 | $0.0000000669 | $0.0000000669 | - | - |
| Mar-06 2026 | $0.0000000669 | $0.0000000669 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-05 2026 | $0.0000000676 | $0.0000000676 | $0.000000069 | $0.000000069 | $4 | - |
| Mar-04 2026 | $0.0000000665 | $0.0000000643 | $0.0000000665 | $0.0000000643 | - | - |