Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jeetjail (JEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001207 | $0.0000001207 | $0.0000001273 | $0.0000001273 | $37 | - |
| Dec-04 2025 | $0.0000001278 | $0.0000001276 | $0.0000001352 | $0.0000001334 | $119 | - |
| Dec-03 2025 | $0.0000001334 | $0.0000001292 | $0.0000001334 | $0.0000001298 | - | - |
| Dec-02 2025 | $0.0000001317 | $0.0000001179 | $0.0000001317 | $0.00000012 | - | - |
| Dec-01 2025 | $0.00000012 | $0.00000012 | $0.0000001279 | $0.0000001279 | - | - |
| Nov-30 2025 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Nov-29 2025 | $0.0000001293 | $0.0000001288 | $0.0000001304 | $0.0000001304 | - | - |
| Nov-28 2025 | $0.0000001304 | $0.0000001304 | $0.0000001355 | $0.0000001355 | - | - |
| Nov-27 2025 | $0.0000001355 | $0.0000001338 | $0.0000001358 | $0.0000001351 | - | - |
| Nov-26 2025 | $0.0000001351 | $0.0000001307 | $0.0000001364 | $0.0000001316 | - | - |
| Nov-25 2025 | $0.0000001316 | $0.0000001297 | $0.0000001384 | $0.0000001384 | - | - |
| Nov-24 2025 | $0.0000001384 | $0.0000001287 | $0.0000001384 | $0.000000133 | $10 | - |
| Nov-23 2025 | $0.000000133 | $0.0000001283 | $0.000000133 | $0.0000001283 | $29 | - |
| Nov-22 2025 | $0.0000001283 | $0.0000001264 | $0.0000001292 | $0.0000001292 | - | - |
| Nov-21 2025 | $0.0000001328 | $0.0000001296 | $0.0000001401 | $0.0000001401 | $26 | - |