Cap Mercado $2.66T
-2.08%
Volume 24h $193.23B
-42.49%
BTC % 54.08%
-0.27%
ETH % 10.1%
-1.58%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000053168 | $0.0000050853 | $0.0000053168 | $0.0000050853 | - | - |
| Mar-16 2026 | $0.0000050853 | $0.000004378 | $0.0000050853 | $0.000004378 | - | - |
| Mar-15 2026 | $0.000004378 | $0.0000043641 | $0.0000043879 | $0.0000043641 | - | - |
| Mar-14 2026 | $0.0000043641 | $0.0000043641 | $0.0000043848 | $0.0000043848 | - | - |
| Mar-13 2026 | $0.0000043848 | $0.0000042433 | $0.0000043861 | $0.0000042433 | - | - |
| Mar-12 2026 | $0.0000042093 | $0.0000040647 | $0.0000042093 | $0.0000041466 | - | - |
| Mar-11 2026 | $0.0000042125 | $0.0000042125 | $0.0000052562 | $0.0000052562 | $7,120 | - |
| Mar-10 2026 | $0.0000053935 | $0.0000051276 | $0.0000053935 | $0.0000051276 | - | - |
| Mar-09 2026 | $0.0000051276 | $0.0000050156 | $0.0000052308 | $0.0000050156 | $329 | - |
| Mar-08 2026 | $0.0000050024 | $0.0000050024 | $0.0000053905 | $0.0000053905 | - | - |
| Mar-07 2026 | $0.0000052022 | $0.0000045405 | $0.0000054398 | $0.0000045528 | - | - |
| Mar-06 2026 | $0.0000045528 | $0.0000045528 | $0.0000047814 | $0.0000047814 | - | - |
| Mar-05 2026 | $0.0000047973 | $0.0000047973 | $0.0000049293 | $0.0000049293 | - | - |
| Mar-04 2026 | $0.000004985 | $0.0000044377 | $0.000004985 | $0.0000044377 | - | - |
| Mar-03 2026 | $0.0000044377 | $0.0000044377 | $0.0000047059 | $0.0000047059 | - | - |