Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000020262 | $0.0000020262 | $0.0000020844 | $0.0000020844 | - | - |
| Jul-14 2025 | $0.0000020844 | $0.0000020844 | $0.0000021246 | $0.0000021038 | - | - |
| Jul-13 2025 | $0.0000020772 | $0.0000020772 | $0.0000021878 | $0.0000021878 | - | - |
| Jul-12 2025 | $0.0000021878 | $0.0000021801 | $0.0000021878 | $0.0000021801 | - | - |
| Jul-11 2025 | $0.0000021801 | $0.0000021186 | $0.0000022654 | $0.0000021186 | $1,088 | - |
| Jul-10 2025 | $0.0000021186 | $0.0000019757 | $0.0000021686 | $0.0000019757 | - | - |
| Jul-09 2025 | $0.0000019757 | $0.0000019655 | $0.0000019918 | $0.0000019655 | - | - |
| Jul-08 2025 | $0.0000019655 | $0.0000019655 | $0.0000019832 | $0.0000019832 | - | - |
| Jul-07 2025 | $0.0000019832 | $0.0000019405 | $0.0000019832 | $0.0000019405 | - | - |
| Jul-06 2025 | $0.0000019405 | $0.0000018619 | $0.0000020064 | $0.0000019326 | - | - |
| Jul-05 2025 | $0.0000019326 | $0.0000019112 | $0.0000019326 | $0.0000019218 | - | - |
| Jul-04 2025 | $0.0000019218 | $0.0000019218 | $0.0000020548 | $0.0000020548 | - | - |
| Jul-03 2025 | $0.0000020548 | $0.0000020542 | $0.0000020548 | $0.0000020542 | - | - |
| Jul-02 2025 | $0.0000020542 | $0.0000019243 | $0.0000020542 | $0.0000020446 | - | - |
| Jul-01 2025 | $0.0000020446 | $0.0000020351 | $0.0000022437 | $0.000002065 | $8,220 | - |