Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000062966 | $0.0000061555 | $0.0000063059 | $0.0000061555 | - | - |
| Jan-14 2026 | $0.0000061555 | $0.000006075 | $0.0000062379 | $0.0000062379 | - | - |
| Jan-13 2026 | $0.0000059489 | $0.0000059489 | $0.0000059489 | $0.0000059489 | - | - |
| Jan-12 2026 | $0.0000059489 | $0.0000059427 | $0.0000059489 | $0.0000059473 | - | - |
| Jan-11 2026 | $0.0000059473 | $0.0000059228 | $0.0000059626 | $0.0000059228 | - | - |
| Jan-10 2026 | $0.0000059228 | $0.0000059228 | $0.0000060972 | $0.0000060972 | - | - |
| Jan-09 2026 | $0.0000060936 | $0.0000060936 | $0.0000062071 | $0.0000062071 | $448 | - |
| Jan-08 2026 | $0.0000062071 | $0.0000061735 | $0.000006293 | $0.0000062896 | - | - |
| Jan-07 2026 | $0.0000062896 | $0.0000062896 | $0.0000066225 | $0.0000065645 | - | - |
| Jan-06 2026 | $0.0000065645 | $0.0000062293 | $0.0000065645 | $0.0000062293 | - | - |
| Jan-05 2026 | $0.0000062293 | $0.0000062028 | $0.0000062898 | $0.0000062501 | - | - |
| Jan-04 2026 | $0.0000062501 | $0.000006177 | $0.0000063297 | $0.000006177 | - | - |
| Jan-03 2026 | $0.000006177 | $0.0000059492 | $0.000006177 | $0.0000059855 | - | - |
| Jan-02 2026 | $0.0000059855 | $0.000005888 | $0.0000059855 | $0.000005888 | - | - |
| Jan-01 2026 | $0.000005888 | $0.0000045599 | $0.0000060357 | $0.0000045599 | - | - |