Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000004652 | $0.0000046515 | $0.000004652 | $0.0000046515 | - | - |
| Dec-25 2025 | $0.0000046515 | $0.0000045197 | $0.0000046515 | $0.0000045405 | - | - |
| Dec-24 2025 | $0.0000045405 | $0.0000045246 | $0.0000045727 | $0.0000045727 | - | - |
| Dec-23 2025 | $0.0000045727 | $0.0000044849 | $0.0000046332 | $0.0000045141 | - | - |
| Dec-22 2025 | $0.0000045141 | $0.0000043086 | $0.0000045141 | $0.0000043086 | - | - |
| Dec-21 2025 | $0.0000043086 | $0.0000042964 | $0.0000043511 | $0.0000042964 | - | - |
| Dec-20 2025 | $0.0000042964 | $0.0000042964 | $0.0000043112 | $0.000004306 | - | - |
| Dec-19 2025 | $0.000004306 | $0.0000040541 | $0.000004306 | $0.0000040679 | - | - |
| Dec-18 2025 | $0.0000040679 | $0.0000040679 | $0.000004542 | $0.0000045239 | $5,706 | - |
| Dec-17 2025 | $0.0000042625 | $0.0000042258 | $0.0000044995 | $0.000004337 | $1,351 | - |
| Dec-16 2025 | $0.0000043297 | $0.0000042609 | $0.0000046124 | $0.0000046124 | - | - |
| Dec-15 2025 | $0.0000046124 | $0.0000045076 | $0.0000046124 | $0.0000045076 | - | - |
| Dec-14 2025 | $0.0000045076 | $0.0000045076 | $0.0000052353 | $0.0000052353 | - | - |
| Dec-13 2025 | $0.0000052353 | $0.0000048075 | $0.000005275 | $0.0000048075 | - | - |
| Dec-12 2025 | $0.0000048075 | $0.0000046756 | $0.0000052296 | $0.0000046756 | - | - |