Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016668 | $0.0000016668 | $0.0000018239 | $0.0000018239 | $214 | - |
| Jun-21 2025 | $0.0000018239 | $0.0000018239 | $0.0000019983 | $0.0000018722 | - | - |
| Jun-20 2025 | $0.0000018722 | $0.0000018582 | $0.0000018722 | $0.0000018582 | - | - |
| Jun-19 2025 | $0.0000018582 | $0.0000017417 | $0.0000018582 | $0.0000017417 | - | - |
| Jun-18 2025 | $0.0000017417 | $0.0000017417 | $0.0000019233 | $0.0000019233 | $627 | - |
| Jun-17 2025 | $0.0000019233 | $0.0000019233 | $0.00000194 | $0.00000194 | - | - |
| Jun-16 2025 | $0.00000194 | $0.0000018705 | $0.00000194 | $0.0000018705 | - | - |
| Jun-15 2025 | $0.0000018705 | $0.0000016095 | $0.0000018705 | $0.0000016653 | - | - |
| Jun-14 2025 | $0.0000016653 | $0.0000016653 | $0.0000017802 | $0.0000017509 | - | - |
| Jun-13 2025 | $0.0000017509 | $0.0000014663 | $0.0000017509 | $0.000001633 | - | - |
| Jun-12 2025 | $0.000001633 | $0.000001633 | $0.0000017425 | $0.0000017425 | - | - |
| Jun-11 2025 | $0.0000018059 | $0.0000018059 | $0.0000019962 | $0.0000019462 | - | - |
| Jun-10 2025 | $0.0000019723 | $0.0000017727 | $0.0000019723 | $0.0000017727 | - | - |
| Jun-09 2025 | $0.0000017727 | $0.0000017014 | $0.0000017727 | $0.0000017014 | - | - |
| Jun-08 2025 | $0.0000017014 | $0.0000016358 | $0.0000017847 | $0.0000017847 | - | - |