Cap Mercado $2.64T
3.9%
Volume 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Moedas
34.469
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD Vance (VANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000032574 | $0.0000032574 | $0.0000033361 | $0.0000033361 | - | - |
| Apr-06 2026 | $0.0000033361 | $0.0000033361 | $0.0000035873 | $0.0000034579 | - | - |
| Apr-05 2026 | $0.0000034579 | $0.0000034326 | $0.0000034713 | $0.0000034595 | - | - |
| Apr-04 2026 | $0.0000034901 | $0.0000033561 | $0.0000034901 | $0.0000033561 | - | - |
| Apr-03 2026 | $0.0000033561 | $0.0000033561 | $0.0000034036 | $0.0000034036 | - | - |
| Apr-02 2026 | $0.0000034036 | $0.0000034036 | $0.0000035397 | $0.0000035397 | - | - |
| Apr-01 2026 | $0.0000035397 | $0.0000033456 | $0.0000035397 | $0.0000033456 | $1,536 | - |
| Mar-31 2026 | $0.0000033624 | $0.0000032665 | $0.0000033624 | $0.0000033295 | - | - |
| Mar-30 2026 | $0.0000033295 | $0.0000031778 | $0.0000033295 | $0.0000031778 | - | - |
| Mar-29 2026 | $0.0000031778 | $0.0000030627 | $0.0000034299 | $0.0000030627 | $4,390 | - |
| Mar-28 2026 | $0.0000030627 | $0.0000029082 | $0.0000031497 | $0.0000029151 | $2,437 | - |
| Mar-27 2026 | $0.0000029151 | $0.0000029151 | $0.0000030634 | $0.0000029662 | - | - |
| Mar-26 2026 | $0.0000029662 | $0.000002511 | $0.0000034018 | $0.0000034007 | - | - |
| Mar-25 2026 | $0.0000034007 | $0.0000034007 | $0.0000040261 | $0.0000039931 | - | - |
| Mar-24 2026 | $0.0000039931 | $0.0000039931 | $0.0000039931 | $0.0000039931 | - | - |