Cap Mercado $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000379 | $0.0000000365 | $0.0000000556 | $0.0000000369 | $90 | - |
| Nov-01 2024 | $0.0000000369 | $0.0000000341 | $0.0000000591 | $0.0000000489 | $380 | - |
| Oct-31 2024 | $0.0000000336 | $0.0000000334 | $0.0000002495 | $0.0000001195 | $1,883 | - |
| Oct-30 2024 | $0.0000001195 | $0.0000001195 | $0.0000004156 | $0.0000002095 | $648 | - |
| Oct-29 2024 | $0.000000118 | $0.000000118 | $0.0000002278 | $0.0000002277 | $16 | - |
| Oct-28 2024 | $0.0000002277 | $0.000000147 | $0.000000229 | $0.000000229 | $65 | - |
| Oct-27 2024 | $0.000000229 | $0.0000001399 | $0.0000002291 | $0.0000001399 | - | - |
| Oct-26 2024 | $0.0000001399 | $0.0000001398 | $0.0000002316 | $0.0000002316 | $17 | - |
| Oct-25 2024 | $0.0000002316 | $0.0000001177 | $0.000000234 | $0.0000001178 | $316 | - |
| Oct-24 2024 | $0.0000001178 | $0.0000001171 | $0.0000001853 | $0.0000001171 | $7 | - |
| Oct-23 2024 | $0.0000001171 | $0.000000117 | $0.0000001858 | $0.0000001858 | $77 | - |
| Oct-22 2024 | $0.0000001857 | $0.0000001748 | $0.0000002799 | $0.0000001749 | $37 | - |
| Oct-21 2024 | $0.0000001749 | $0.0000001748 | $0.0000003589 | $0.0000003588 | $110 | - |
| Oct-20 2024 | $0.0000003588 | $0.0000002296 | $0.0000003788 | $0.0000002297 | $218 | - |
| Oct-19 2024 | $0.0000002297 | $0.0000001728 | $0.0000002498 | $0.0000001728 | $9 | - |