Cap Mercado $2.42T
5.5%
Volume 24h $171.03B
27.77%
BTC % 52.43%
0.47%
ETH % 13.78%
0.21%
Moedas
28.570
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001832 | $0.00001832 | $0.00002272 | $0.00002272 | $10,274 | - |
| Aug-21 2024 | $0.00002272 | $0.00002272 | $0.00002676 | $0.00002552 | $14,380 | - |
| Aug-20 2024 | $0.00002551 | $0.00002539 | $0.00002561 | $0.00002544 | $8,251 | - |
| Aug-19 2024 | $0.00002544 | $0.00002443 | $0.00002635 | $0.00002518 | $5,808 | - |
| Aug-18 2024 | $0.00002332 | $0.00002326 | $0.00002342 | $0.00002331 | $7,133 | - |
| Aug-17 2024 | $0.00002331 | $0.00002331 | $0.0000247 | $0.0000247 | $6,418 | - |
| Aug-16 2024 | $0.0000247 | $0.00002388 | $0.00002484 | $0.00002436 | $6,674 | - |
| Aug-15 2024 | $0.00002436 | $0.0000241 | $0.00002606 | $0.00002606 | $7,997 | - |
| Aug-14 2024 | $0.00002615 | $0.00002586 | $0.0000298 | $0.00002586 | $12,621 | - |
| Aug-13 2024 | $0.00002858 | $0.00002858 | $0.0000547 | $0.0000547 | $9,314 | - |
| Aug-12 2024 | $0.00005261 | $0.00003165 | $0.00063467 | $0.00063112 | $118,794 | - |
| Aug-11 2024 | $0.00063019 | $0.0006116 | $0.00063394 | $0.00063033 | $157,306 | - |
| Aug-10 2024 | $0.0006289 | $0.00062756 | $0.00063328 | $0.00062864 | $142,840 | - |
| Aug-09 2024 | $0.00063119 | $0.00062298 | $0.00063483 | $0.00063124 | $163,635 | - |
| Aug-08 2024 | $0.00062866 | $0.00062646 | $0.00063368 | $0.00062882 | $135,470 | - |