Cap Mercado $2.53T
-1.51%
Volume 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00099474 | $0.00099121 | $0.00099805 | $0.00099657 | $223,682 | - |
| Jul-28 2024 | $0.00098964 | $0.00098178 | $0.00099972 | $0.00099132 | $198,332 | - |
| Jul-27 2024 | $0.00099088 | $0.00098568 | $0.00099479 | $0.00098698 | $226,963 | - |
| Jul-26 2024 | $0.00097282 | $0.00095089 | $0.00099682 | $0.00097875 | $245,511 | - |
| Jul-25 2024 | $0.00098543 | $0.00098252 | $0.0009964 | $0.00099206 | $223,186 | - |
| Jul-24 2024 | $0.00099367 | $0.00091636 | $0.0009967 | $0.00099031 | $221,962 | - |
| Jul-23 2024 | $0.00099797 | $0.00098679 | $0.00100034 | $0.00099219 | $221,647 | - |
| Jul-22 2024 | $0.00099195 | $0.00098972 | $0.00099707 | $0.00099429 | $219,594 | - |
| Jul-21 2024 | $0.00099089 | $0.00097918 | $0.00099874 | $0.00098369 | $231,089 | - |
| Jul-20 2024 | $0.00098512 | $0.00097223 | $0.00099377 | $0.00098744 | $217,580 | - |
| Jul-19 2024 | $0.00097767 | $0.00090431 | $0.0009965 | $0.00099512 | $215,119 | - |
| Jul-18 2024 | $0.00099606 | $0.00098135 | $0.00100204 | $0.00098135 | $211,907 | - |
| Jul-17 2024 | $0.00099653 | $0.00097207 | $0.00100326 | $0.00098121 | $217,121 | - |
| Jul-16 2024 | $0.00097735 | $0.00097059 | $0.00100531 | $0.00097446 | $127,215 | - |
| Jul-15 2024 | $0.00097885 | $0.00090311 | $0.00100351 | $0.00091204 | $236,827 | - |