Cap Mercado $2.12T
-1.93%
Volume 24h $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
Moedas
28.694
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000020993 | $0.0000012998 | $0.0000047812 | $0.0000018715 | $858 | - |
| Sep-04 2024 | $0.0000018715 | $0.0000016526 | $0.0000024818 | $0.0000024797 | $106 | - |
| Sep-03 2024 | $0.0000024797 | $0.0000016502 | $0.0000028352 | $0.0000020569 | $201 | - |
| Sep-02 2024 | $0.0000020562 | $0.0000013828 | $0.0000035031 | $0.0000013828 | $933 | - |
| Sep-01 2024 | $0.0000016918 | $0.0000010451 | $0.0000028547 | $0.0000011844 | $1,318 | - |
| Aug-31 2024 | $0.0000016197 | $0.0000015201 | $0.00001609 | $0.00001409 | $1,191 | - |
| Aug-30 2024 | $0.00001409 | $0.0000099624 | $0.00001409 | $0.0000099624 | $33 | - |
| Aug-29 2024 | $0.000009964 | $0.0000098494 | $0.00001736 | $0.000017 | $190 | - |
| Aug-28 2024 | $0.000017 | $0.000017 | $0.00001828 | $0.00001788 | $18 | - |
| Aug-27 2024 | $0.00001788 | $0.00001683 | $0.00001793 | $0.00001683 | $8 | - |
| Aug-26 2024 | $0.00001683 | $0.00001423 | $0.00001785 | $0.00001445 | $112 | - |
| Aug-25 2024 | $0.00001445 | $0.00001442 | $0.00001905 | $0.00001905 | $221 | - |
| Aug-24 2024 | $0.00001907 | $0.00001829 | $0.00001911 | $0.00001838 | $160 | - |
| Aug-23 2024 | $0.00001837 | $0.00001833 | $0.0000184 | $0.00001833 | $2,175 | - |
| Aug-22 2024 | $0.00001832 | $0.00001832 | $0.00002272 | $0.00002272 | $10,274 | - |