Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de JC Coin (JCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001683 | $0.00001423 | $0.00001785 | $0.00001445 | $112 | - |
| Aug-25 2024 | $0.00001445 | $0.00001442 | $0.00001905 | $0.00001905 | $221 | - |
| Aug-24 2024 | $0.00001907 | $0.00001829 | $0.00001911 | $0.00001838 | $160 | - |
| Aug-23 2024 | $0.00001837 | $0.00001833 | $0.0000184 | $0.00001833 | $2,175 | - |
| Aug-22 2024 | $0.00001832 | $0.00001832 | $0.00002272 | $0.00002272 | $10,274 | - |
| Aug-21 2024 | $0.00002272 | $0.00002272 | $0.00002676 | $0.00002552 | $14,380 | - |
| Aug-20 2024 | $0.00002551 | $0.00002539 | $0.00002561 | $0.00002544 | $8,251 | - |
| Aug-19 2024 | $0.00002544 | $0.00002443 | $0.00002635 | $0.00002518 | $5,808 | - |
| Aug-18 2024 | $0.00002332 | $0.00002326 | $0.00002342 | $0.00002331 | $7,133 | - |
| Aug-17 2024 | $0.00002331 | $0.00002331 | $0.0000247 | $0.0000247 | $6,418 | - |
| Aug-16 2024 | $0.0000247 | $0.00002388 | $0.00002484 | $0.00002436 | $6,674 | - |
| Aug-15 2024 | $0.00002436 | $0.0000241 | $0.00002606 | $0.00002606 | $7,997 | - |
| Aug-14 2024 | $0.00002615 | $0.00002586 | $0.0000298 | $0.00002586 | $12,621 | - |
| Aug-13 2024 | $0.00002858 | $0.00002858 | $0.0000547 | $0.0000547 | $9,314 | - |
| Aug-12 2024 | $0.00005261 | $0.00003165 | $0.00063467 | $0.00063112 | $118,794 | - |