Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.777108 | $0.777044 | $0.9103 | $0.910147 | - | - |
| Dec-04 2025 | $0.910122 | $0.620106 | $0.910332 | $0.800418 | - | - |
| Dec-03 2025 | $0.800261 | $0.80009 | $0.938572 | $0.938572 | - | - |
| Dec-02 2025 | $0.938321 | $0.800064 | $0.938527 | $0.800164 | - | - |
| Dec-01 2025 | $0.800265 | $0.779779 | $0.90012 | $0.779779 | - | - |
| Nov-30 2025 | $0.780107 | $0.779967 | $0.909204 | $0.90916 | - | - |
| Nov-29 2025 | $0.909164 | $0.866411 | $0.947626 | $0.947441 | - | - |
| Nov-28 2025 | $0.947427 | $0.863798 | $0.947761 | $0.865969 | - | - |
| Nov-27 2025 | $0.866043 | $0.862945 | $0.9994 | $0.9991 | - | - |
| Nov-26 2025 | $0.999 | $0.929542 | $0.9993 | $0.929715 | - | - |
| Nov-25 2025 | $0.929607 | $0.86995 | $0.9996 | $0.9994 | - | - |
| Nov-24 2025 | $0.9994 | $0.923494 | $0.9998 | $0.988709 | - | - |
| Nov-23 2025 | $0.988647 | $0.988343 | $0.988831 | $0.988343 | - | - |
| Nov-22 2025 | $0.9885 | $0.86154 | $0.988609 | $0.861612 | - | - |
| Nov-21 2025 | $0.862095 | $0.860913 | $0.982988 | $0.982598 | - | - |