Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.491134 | $0.491005 | $0.653048 | $0.653045 | - | - |
| Jun-21 2025 | $0.653022 | $0.561158 | $0.653031 | $0.561158 | - | - |
| Jun-20 2025 | $0.561215 | $0.561075 | $0.632638 | $0.561293 | - | - |
| Jun-19 2025 | $0.561272 | $0.561211 | $0.561441 | $0.561322 | - | - |
| Jun-18 2025 | $0.56138 | $0.561251 | $0.649656 | $0.649627 | - | - |
| Jun-17 2025 | $0.649539 | $0.561215 | $0.649804 | $0.566823 | - | - |
| Jun-16 2025 | $0.5668 | $0.565277 | $0.566892 | $0.566554 | - | - |
| Jun-15 2025 | $0.562085 | $0.562014 | $0.572305 | $0.572262 | - | - |
| Jun-14 2025 | $0.572238 | $0.57222 | $0.632321 | $0.63218 | - | - |
| Jun-13 2025 | $0.632111 | $0.562158 | $0.632183 | $0.600049 | - | - |
| Jun-12 2025 | $0.600191 | $0.599895 | $0.600255 | $0.599895 | - | - |
| Jun-11 2025 | $0.600186 | $0.561784 | $0.600186 | $0.562047 | - | - |
| Jun-10 2025 | $0.562052 | $0.561901 | $0.562163 | $0.562132 | - | - |
| Jun-09 2025 | $0.562185 | $0.561359 | $0.579123 | $0.579123 | - | - |
| Jun-08 2025 | $0.579067 | $0.540143 | $0.579164 | $0.540216 | - | - |