Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.504691 | $0.500547 | $0.517564 | $0.501408 | - | - |
| Sep-12 2025 | $0.501256 | $0.500952 | $0.545629 | $0.50119 | - | - |
| Sep-11 2025 | $0.501296 | $0.501108 | $0.545516 | $0.545414 | - | - |
| Sep-10 2025 | $0.54545 | $0.529935 | $0.545583 | $0.530085 | - | - |
| Sep-09 2025 | $0.530044 | $0.52987 | $0.593933 | $0.593933 | - | - |
| Sep-08 2025 | $0.593943 | $0.530028 | $0.595553 | $0.595541 | - | - |
| Sep-07 2025 | $0.530161 | $0.522148 | $0.580173 | $0.522183 | - | - |
| Sep-06 2025 | $0.522203 | $0.522135 | $0.597591 | $0.592767 | - | - |
| Sep-05 2025 | $0.57004 | $0.500018 | $0.570125 | $0.535515 | - | - |
| Sep-04 2025 | $0.535424 | $0.535413 | $0.535729 | $0.535712 | - | - |
| Sep-03 2025 | $0.535774 | $0.535298 | $0.535774 | $0.535298 | - | - |
| Sep-02 2025 | $0.535373 | $0.535289 | $0.57298 | $0.572926 | - | - |
| Sep-01 2025 | $0.572958 | $0.566945 | $0.572981 | $0.567212 | - | - |
| Aug-31 2025 | $0.567137 | $0.529972 | $0.567137 | $0.530166 | - | - |
| Aug-30 2025 | $0.530043 | $0.529962 | $0.590183 | $0.589973 | - | - |