Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.650069 | $0.650033 | $0.790352 | $0.790123 | - | - |
| Oct-24 2025 | $0.790262 | $0.790053 | $0.900477 | $0.90037 | - | - |
| Oct-23 2025 | $0.900349 | $0.811113 | $0.900385 | $0.890041 | - | - |
| Oct-22 2025 | $0.890037 | $0.830246 | $0.899283 | $0.899098 | - | - |
| Oct-21 2025 | $0.899007 | $0.830125 | $0.900494 | $0.900387 | - | - |
| Oct-20 2025 | $0.900317 | $0.780084 | $0.90032 | $0.80026 | - | - |
| Oct-19 2025 | $0.800442 | $0.800064 | $0.870325 | $0.800224 | - | - |
| Oct-18 2025 | $0.800299 | $0.800216 | $0.900488 | $0.900441 | - | - |
| Oct-17 2025 | $0.900472 | $0.802074 | $0.926264 | $0.802074 | - | - |
| Oct-16 2025 | $0.802346 | $0.80215 | $0.910634 | $0.910418 | - | - |
| Oct-15 2025 | $0.910462 | $0.800297 | $0.910775 | $0.800449 | - | - |
| Oct-14 2025 | $0.800468 | $0.800342 | $0.940735 | $0.900854 | - | - |
| Oct-13 2025 | $0.900899 | $0.830637 | $0.900963 | $0.830637 | - | - |
| Oct-12 2025 | $0.830801 | $0.750137 | $0.861001 | $0.860953 | - | - |
| Oct-11 2025 | $0.860923 | $0.750924 | $0.901397 | $0.851562 | - | - |