Cap Mercado $3.59T
3.74%
Volume 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Moedas
30.702
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.301208 | $0.278892 | $0.301315 | $0.301301 | - | - |
| Jan-13 2025 | $0.301288 | $0.292926 | $0.301409 | $0.300877 | - | - |
| Jan-12 2025 | $0.30087 | $0.277078 | $0.30087 | $0.277082 | - | - |
| Jan-11 2025 | $0.277097 | $0.249961 | $0.299871 | $0.297141 | - | - |
| Jan-10 2025 | $0.297174 | $0.202461 | $0.297225 | $0.202527 | - | - |
| Jan-09 2025 | $0.202515 | $0.200853 | $0.230882 | $0.222974 | - | - |
| Jan-08 2025 | $0.22295 | $0.22283 | $0.244903 | $0.243959 | - | - |
| Jan-07 2025 | $0.243946 | $0.224975 | $0.244022 | $0.239614 | - | - |
| Jan-06 2025 | $0.239626 | $0.21534 | $0.239981 | $0.232474 | - | - |
| Jan-05 2025 | $0.23245 | $0.211625 | $0.237794 | $0.237116 | - | - |
| Jan-04 2025 | $0.237068 | $0.205935 | $0.237451 | $0.213205 | - | - |
| Jan-03 2025 | $0.213208 | $0.205518 | $0.238476 | $0.218608 | - | - |
| Jan-02 2025 | $0.218583 | $0.199376 | $0.218627 | $0.199376 | - | - |
| Jan-01 2025 | $0.199403 | $0.170097 | $0.21947 | $0.219464 | - | - |
| Dec-31 2024 | $0.219527 | $0.158484 | $0.219632 | $0.158484 | - | - |