Cap Mercado $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Moedas
34.477
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.2032 | $2.1920 | $2.2199 | $2.2103 | $18,745 | - |
| Apr-07 2026 | $2.2109 | $2.0924 | $2.2204 | $2.1130 | $16,883 | - |
| Apr-06 2026 | $2.0904 | $2.0874 | $2.2190 | $2.1909 | $16,936 | - |
| Apr-05 2026 | $2.1983 | $2.1983 | $2.2368 | $2.2305 | $10,147 | - |
| Apr-04 2026 | $2.2327 | $1.8733 | $2.2366 | $1.8864 | $10,291 | - |
| Apr-03 2026 | $1.8930 | $1.8727 | $2.3715 | $2.3715 | $17,526 | - |
| Apr-02 2026 | $2.3440 | $2.3107 | $2.4338 | $2.4337 | $25,030 | - |
| Apr-01 2026 | $2.4288 | $2.3635 | $2.4764 | $2.4020 | $24,031 | - |
| Mar-31 2026 | $2.4241 | $2.3670 | $2.4450 | $2.3769 | $19,549 | - |
| Mar-30 2026 | $2.3870 | $2.3317 | $2.3901 | $2.3739 | $16,989 | - |
| Mar-29 2026 | $2.3642 | $2.3557 | $2.3843 | $2.3731 | $19,375 | - |
| Mar-28 2026 | $2.3750 | $2.3566 | $2.3937 | $2.3937 | $14,204 | - |
| Mar-27 2026 | $2.3895 | $2.3655 | $2.3956 | $2.3893 | $19,073 | - |
| Mar-26 2026 | $2.3862 | $2.3673 | $2.4353 | $2.4353 | $22,265 | - |
| Mar-25 2026 | $2.4105 | $2.4105 | $2.4423 | $2.4405 | $21,975 | - |