Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.649158 | $0.571418 | $0.64923 | $0.607895 | - | - |
| Oct-03 2025 | $0.6079 | $0.607712 | $0.66046 | $0.607866 | - | - |
| Oct-02 2025 | $0.607734 | $0.607095 | $0.654295 | $0.607206 | - | - |
| Oct-01 2025 | $0.607287 | $0.606884 | $0.607333 | $0.60697 | - | - |
| Sep-30 2025 | $0.607008 | $0.607008 | $0.670748 | $0.670748 | - | - |
| Sep-29 2025 | $0.670513 | $0.602638 | $0.670826 | $0.650145 | - | - |
| Sep-28 2025 | $0.650119 | $0.581887 | $0.66034 | $0.654482 | - | - |
| Sep-27 2025 | $0.654538 | $0.572218 | $0.670394 | $0.650357 | - | - |
| Sep-26 2025 | $0.650305 | $0.551275 | $0.700347 | $0.630299 | - | - |
| Sep-25 2025 | $0.630309 | $0.552055 | $0.640347 | $0.584963 | - | - |
| Sep-24 2025 | $0.585006 | $0.55514 | $0.600138 | $0.555178 | - | - |
| Sep-23 2025 | $0.555147 | $0.540953 | $0.575651 | $0.540953 | - | - |
| Sep-22 2025 | $0.540937 | $0.540715 | $0.575721 | $0.575552 | - | - |
| Sep-21 2025 | $0.575513 | $0.540445 | $0.575717 | $0.540461 | - | - |
| Sep-20 2025 | $0.540469 | $0.540401 | $0.575752 | $0.575752 | - | - |