Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasan Wellness (JW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.500094 | $0.389974 | $0.500235 | $0.390033 | - | - |
| Jul-14 2025 | $0.390063 | $0.38992 | $0.496904 | $0.440138 | - | - |
| Jul-13 2025 | $0.440113 | $0.439917 | $0.4402 | $0.439994 | - | - |
| Jul-12 2025 | $0.440114 | $0.43996 | $0.450375 | $0.450284 | - | - |
| Jul-11 2025 | $0.450324 | $0.450147 | $0.477857 | $0.477745 | - | - |
| Jul-10 2025 | $0.477872 | $0.44611 | $0.479297 | $0.479218 | - | - |
| Jul-09 2025 | $0.479205 | $0.460152 | $0.479603 | $0.460152 | - | - |
| Jul-08 2025 | $0.460147 | $0.459931 | $0.549983 | $0.460027 | - | - |
| Jul-07 2025 | $0.460008 | $0.452167 | $0.460188 | $0.452452 | - | - |
| Jul-06 2025 | $0.45229 | $0.452227 | $0.464139 | $0.463975 | - | - |
| Jul-05 2025 | $0.464033 | $0.464006 | $0.510237 | $0.510135 | - | - |
| Jul-04 2025 | $0.510142 | $0.510048 | $0.539191 | $0.539191 | - | - |
| Jul-03 2025 | $0.539217 | $0.539128 | $0.540287 | $0.54024 | - | - |
| Jul-02 2025 | $0.540202 | $0.540076 | $0.540418 | $0.540098 | - | - |
| Jul-01 2025 | $0.540091 | $0.534241 | $0.599291 | $0.599111 | - | - |