Cap Mercado $2.30T
2.33%
Volume 24h $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janus Interactive (JAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00630794 | $0.00629146 | $0.00739149 | $0.00739149 | $69,389 | - |
| Aug-19 2024 | $0.00739219 | $0.00739219 | $0.00778624 | $0.00769844 | $66,943 | - |
| Aug-18 2024 | $0.00773898 | $0.00546685 | $0.00773898 | $0.00546685 | $19,734 | - |
| Aug-17 2024 | $0.00546663 | $0.00540566 | $0.00550517 | $0.00546468 | $158 | - |
| Aug-16 2024 | $0.0054232 | $0.00541749 | $0.00551362 | $0.00551071 | $2,497 | - |
| Aug-15 2024 | $0.00556189 | $0.00556189 | $0.00568854 | $0.00567604 | $66,379 | - |
| Aug-14 2024 | $0.00568581 | $0.00562351 | $0.0057012 | $0.00564219 | $66,816 | - |
| Aug-13 2024 | $0.00559255 | $0.00559255 | $0.00589351 | $0.00583796 | $60,262 | - |
| Aug-12 2024 | $0.00585585 | $0.00574275 | $0.00589203 | $0.00589203 | $62,044 | - |
| Aug-11 2024 | $0.00585267 | $0.00585267 | $0.00618061 | $0.00614989 | $61,992 | - |
| Aug-10 2024 | $0.00616008 | $0.00616008 | $0.00626286 | $0.00621118 | $63,343 | - |
| Aug-09 2024 | $0.00608603 | $0.00605815 | $0.00656329 | $0.00653297 | $63,921 | - |
| Aug-08 2024 | $0.00657241 | $0.00656416 | $0.00685288 | $0.0067907 | $68,313 | - |
| Aug-07 2024 | $0.00681827 | $0.00667016 | $0.00682293 | $0.00670556 | $69,902 | - |
| Aug-06 2024 | $0.00676543 | $0.00676543 | $0.00736035 | $0.00726674 | $59,201 | - |