Cap Mercado $2.57T -0.64%
Volume 24h $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Moedas 28.271 +10
Trocas 885
Última atualização 12 Segundos atrás
Janus Interactive JAN

Preços históricos de Janus Interactive (JAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00813979 $0.00811366 $0.00815887 $0.00812783 $215,401 -
Jul-26 2024 $0.00814223 $0.00810494 $0.00822981 $0.00822872 $227,745 -
Jul-25 2024 $0.00822966 $0.00814442 $0.00826088 $0.00818575 $210,891 -
Jul-24 2024 $0.00815177 $0.00813517 $0.00840393 $0.0083464 $207,808 -
Jul-23 2024 $0.00831403 $0.00831403 $0.00843252 $0.008416 $196,133 -
Jul-22 2024 $0.00839624 $0.00834389 $0.00841322 $0.00840275 $201,344 -
Jul-21 2024 $0.00835335 $0.00829382 $0.00845603 $0.00844773 $198,472 -
Jul-20 2024 $0.00844243 $0.0084009 $0.00845798 $0.00843803 $201,397 -
Jul-19 2024 $0.00845822 $0.00834765 $0.00850024 $0.00844555 $203,457 -
Jul-18 2024 $0.00844014 $0.00842436 $0.00855302 $0.0085307 $191,481 -
Jul-17 2024 $0.0085889 $0.00851395 $0.00860379 $0.00852496 $140,242 -
Jul-16 2024 $0.00854154 $0.00845401 $0.00856364 $0.00846543 $158,637 -
Jul-15 2024 $0.00846495 $0.00844379 $0.00850334 $0.00847282 $55,815 -
Jul-14 2024 $0.00848342 $0.00843744 $0.00860233 $0.00843744 $58,085 -
Jul-13 2024 $0.0084747 $0.00845432 $0.00855281 $0.0085031 $58,807 -

Análise histórica e de mercado do preço de Janus Interactive (JAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 173 dias, a partir do dia 06-02-2024.