Cap Mercado $2.57T
-0.64%
Volume 24h $149.89B
17.27%
BTC % 51.83%
0.13%
ETH % 15.1%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Janus Interactive (JAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00813979 | $0.00811366 | $0.00815887 | $0.00812783 | $215,401 | - |
| Jul-26 2024 | $0.00814223 | $0.00810494 | $0.00822981 | $0.00822872 | $227,745 | - |
| Jul-25 2024 | $0.00822966 | $0.00814442 | $0.00826088 | $0.00818575 | $210,891 | - |
| Jul-24 2024 | $0.00815177 | $0.00813517 | $0.00840393 | $0.0083464 | $207,808 | - |
| Jul-23 2024 | $0.00831403 | $0.00831403 | $0.00843252 | $0.008416 | $196,133 | - |
| Jul-22 2024 | $0.00839624 | $0.00834389 | $0.00841322 | $0.00840275 | $201,344 | - |
| Jul-21 2024 | $0.00835335 | $0.00829382 | $0.00845603 | $0.00844773 | $198,472 | - |
| Jul-20 2024 | $0.00844243 | $0.0084009 | $0.00845798 | $0.00843803 | $201,397 | - |
| Jul-19 2024 | $0.00845822 | $0.00834765 | $0.00850024 | $0.00844555 | $203,457 | - |
| Jul-18 2024 | $0.00844014 | $0.00842436 | $0.00855302 | $0.0085307 | $191,481 | - |
| Jul-17 2024 | $0.0085889 | $0.00851395 | $0.00860379 | $0.00852496 | $140,242 | - |
| Jul-16 2024 | $0.00854154 | $0.00845401 | $0.00856364 | $0.00846543 | $158,637 | - |
| Jul-15 2024 | $0.00846495 | $0.00844379 | $0.00850334 | $0.00847282 | $55,815 | - |
| Jul-14 2024 | $0.00848342 | $0.00843744 | $0.00860233 | $0.00843744 | $58,085 | - |
| Jul-13 2024 | $0.0084747 | $0.00845432 | $0.00855281 | $0.0085031 | $58,807 | - |