Cap Mercado $2.31T
-2.06%
Volume 24h $128.23B
-53.52%
BTC % 52.01%
0.51%
ETH % 15.18%
-0.52%
Moedas
28.373
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Janus Interactive (JAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00798604 | $0.00798185 | $0.00804105 | $0.0080291 | $243,797 | - |
| Aug-02 2024 | $0.0080196 | $0.0080196 | $0.00805968 | $0.00802579 | $233,163 | - |
| Aug-01 2024 | $0.0080428 | $0.0080387 | $0.0080941 | $0.00805014 | $218,838 | - |
| Jul-31 2024 | $0.00804954 | $0.00803201 | $0.00810652 | $0.00807081 | $219,969 | - |
| Jul-30 2024 | $0.00806582 | $0.00804643 | $0.00809199 | $0.00807659 | $217,100 | - |
| Jul-29 2024 | $0.00806938 | $0.00805903 | $0.00811877 | $0.00810357 | $215,001 | - |
| Jul-28 2024 | $0.00808143 | $0.00808143 | $0.00814421 | $0.00813422 | $223,575 | - |
| Jul-27 2024 | $0.00813979 | $0.00811366 | $0.00815887 | $0.00812783 | $215,401 | - |
| Jul-26 2024 | $0.00814223 | $0.00810494 | $0.00822981 | $0.00822872 | $227,745 | - |
| Jul-25 2024 | $0.00822966 | $0.00814442 | $0.00826088 | $0.00818575 | $210,891 | - |
| Jul-24 2024 | $0.00815177 | $0.00813517 | $0.00840393 | $0.0083464 | $207,808 | - |
| Jul-23 2024 | $0.00831403 | $0.00831403 | $0.00843252 | $0.008416 | $196,133 | - |
| Jul-22 2024 | $0.00839624 | $0.00834389 | $0.00841322 | $0.00840275 | $201,344 | - |
| Jul-21 2024 | $0.00835335 | $0.00829382 | $0.00845603 | $0.00844773 | $198,472 | - |
| Jul-20 2024 | $0.00844243 | $0.0084009 | $0.00845798 | $0.00843803 | $201,397 | - |