Cap Mercado $2.51T 0.84%
Volume 24h $162.74B -1.7%
BTC % 54.27% 0.62%
ETH % 9.45% -1.69%
Moedas 34.241 +3
Trocas 885
Última atualização 17 Segundos atrás
Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon

Preços históricos de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-19 2026 $50.86 $50.66 $50.87 $50.66 $380 $0
Feb-18 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-17 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-16 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-15 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-14 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-13 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-12 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-11 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-10 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-09 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-08 2026 $50.66 $50.66 $50.66 $50.66 - $0
Feb-07 2026 $50.66 $50.65 $50.67 $50.66 - $0
Feb-06 2026 $50.66 $50.59 $50.66 $50.64 $3,496 $0
Feb-05 2026 $50.60 $50.59 $50.67 $50.67 $100 $0

Análise histórica e de mercado do preço de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 08-01-2026.