Cap Mercado $2.50T
1.03%
Volume 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Moedas
34.241
+3
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $50.86 | $50.66 | $50.87 | $50.66 | $380 | $0 |
| Feb-18 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-17 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-16 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-15 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-14 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-13 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-12 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-11 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-10 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-09 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-08 2026 | $50.66 | $50.66 | $50.66 | $50.66 | - | $0 |
| Feb-07 2026 | $50.66 | $50.65 | $50.67 | $50.66 | - | $0 |
| Feb-06 2026 | $50.66 | $50.59 | $50.66 | $50.64 | $3,496 | $0 |
| Feb-05 2026 | $50.60 | $50.59 | $50.67 | $50.67 | $100 | $0 |