Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00549811 | $0.00485406 | $0.00634616 | $0.00614769 | $14,649,842 | $5,498,118 |
| Jul-14 2025 | $0.00617017 | $0.00612337 | $0.00680563 | $0.00660271 | $17,238,070 | $6,170,179 |
| Jul-13 2025 | $0.00657295 | $0.00610924 | $0.00660155 | $0.00625693 | $23,535,220 | $6,572,952 |
| Jul-12 2025 | $0.00622515 | $0.00607111 | $0.00649145 | $0.00631781 | $23,656,202 | $6,225,155 |
| Jul-11 2025 | $0.00635079 | $0.00631906 | $0.00706792 | $0.00682475 | $35,599,347 | $6,350,798 |
| Jul-10 2025 | $0.00640303 | $0.00622452 | $0.00747452 | $0.00725032 | $47,584,446 | $6,403,038 |
| Jul-09 2025 | $0.00729941 | $0.00717297 | $0.00877694 | $0.00786314 | $49,133,981 | $7,299,414 |
| Jul-08 2025 | $0.00775685 | $0.00677666 | $0.00817751 | $0.00710975 | $42,252,812 | $7,756,850 |
| Jul-07 2025 | $0.0071124 | $0.00687495 | $0.00821911 | $0.00754293 | $33,208,592 | $7,112,409 |
| Jul-06 2025 | $0.00752764 | $0.00687359 | $0.00821379 | $0.0068852 | $35,777,096 | $7,527,645 |
| Jul-05 2025 | $0.0069431 | $0.00624194 | $0.0076775 | $0.00752164 | $34,263,816 | $6,943,106 |
| Jul-04 2025 | $0.00755463 | $0.00737735 | $0.00912602 | $0.00859478 | $35,267,076 | $7,554,639 |
| Jul-03 2025 | $0.00837863 | $0.00804927 | $0.01049 | $0.010251 | $24,756,016 | $8,378,630 |
| Jul-02 2025 | $0.010204 | $0.010124 | $0.011244 | $0.01122 | $29,079,051 | $10,204,315 |
| Jul-01 2025 | $0.011596 | $0.010054 | $0.014349 | $0.012749 | $33,590,661 | $11,596,424 |