Cap Mercado $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00037517 | $0.00037324 | $0.00039149 | $0.00038514 | $48,495 | $375,171 |
| Jan-13 2026 | $0.00038375 | $0.00037459 | $0.00039803 | $0.00039424 | $27,653 | $383,759 |
| Jan-12 2026 | $0.00039369 | $0.00039151 | $0.00042394 | $0.00042394 | $28,825 | $393,695 |
| Jan-11 2026 | $0.00041761 | $0.00039981 | $0.00043428 | $0.00040838 | $47,150 | $417,616 |
| Jan-10 2026 | $0.00040711 | $0.00038387 | $0.0004328 | $0.00038387 | $151,468 | $407,116 |
| Jan-09 2026 | $0.00038388 | $0.00037934 | $0.00038922 | $0.00037934 | $21,518 | $383,883 |
| Jan-08 2026 | $0.00037869 | $0.0003689 | $0.00039547 | $0.0003924 | $33,047 | $378,691 |
| Jan-07 2026 | $0.00039903 | $0.0003926 | $0.00041156 | $0.00040431 | $28,184 | $399,035 |
| Jan-06 2026 | $0.00039814 | $0.00038871 | $0.00040082 | $0.00040082 | $21,369 | $398,146 |
| Jan-05 2026 | $0.00039877 | $0.00039482 | $0.00041858 | $0.00041793 | $14,728 | $398,771 |
| Jan-04 2026 | $0.00042187 | $0.00040222 | $0.00042857 | $0.00040455 | $44,509 | $421,870 |
| Jan-03 2026 | $0.00040373 | $0.00039159 | $0.000422 | $0.00040835 | $58,962 | $403,732 |
| Jan-02 2026 | $0.00040825 | $0.00039327 | $0.00040997 | $0.00039327 | $14,227 | $408,252 |
| Jan-01 2026 | $0.00038985 | $0.00038592 | $0.00040579 | $0.00039785 | $42,343 | $389,859 |
| Dec-31 2025 | $0.00040747 | $0.00038856 | $0.00043925 | $0.00043715 | $30,600 | $407,472 |