Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025049 | $0.00024385 | $0.00025375 | $0.0002528 | $5,497 | $250,493 |
| Feb-22 2026 | $0.00025391 | $0.00025391 | $0.00027012 | $0.00027012 | $10,953 | $253,915 |
| Feb-21 2026 | $0.00027067 | $0.00026851 | $0.00027508 | $0.00027203 | $6,347 | $270,676 |
| Feb-20 2026 | $0.00026744 | $0.00026582 | $0.0002731 | $0.00027082 | $4,342 | $267,442 |
| Feb-19 2026 | $0.00027084 | $0.00026466 | $0.00027211 | $0.00027123 | $3,645 | $270,850 |
| Feb-18 2026 | $0.00027129 | $0.00026606 | $0.00028106 | $0.00027648 | $14,953 | $271,291 |
| Feb-17 2026 | $0.00027103 | $0.00026834 | $0.00027398 | $0.00027398 | $8,711 | $271,035 |
| Feb-16 2026 | $0.00027505 | $0.00027402 | $0.00028335 | $0.00027766 | $4,824 | $275,059 |
| Feb-15 2026 | $0.00027888 | $0.00027703 | $0.00028889 | $0.00028287 | $13,898 | $278,881 |
| Feb-14 2026 | $0.00028297 | $0.00027535 | $0.00028585 | $0.00027535 | $11,377 | $282,971 |
| Feb-13 2026 | $0.0002859 | $0.00025626 | $0.00030811 | $0.00025626 | $35,392 | $285,903 |
| Feb-12 2026 | $0.00025426 | $0.00025399 | $0.00027795 | $0.00027187 | $16,169 | $254,263 |
| Feb-11 2026 | $0.0002715 | $0.00026858 | $0.0002766 | $0.00026993 | $10,639 | $271,504 |
| Feb-10 2026 | $0.00027234 | $0.00027081 | $0.0002873 | $0.0002873 | $12,062 | $272,342 |
| Feb-09 2026 | $0.00028552 | $0.00027828 | $0.00029076 | $0.00029076 | $7,972 | $285,528 |