Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0015289 | $0.00150419 | $0.00171465 | $0.00170563 | $8,776,155 | $1,528,907 |
| Aug-19 2025 | $0.00169288 | $0.0016337 | $0.00187167 | $0.00187167 | $10,968,872 | $1,692,882 |
| Aug-18 2025 | $0.0018581 | $0.00182709 | $0.00199709 | $0.00199709 | $15,546,435 | $1,858,104 |
| Aug-17 2025 | $0.00199662 | $0.00187943 | $0.00200474 | $0.00188243 | $16,407,143 | $1,996,624 |
| Aug-16 2025 | $0.0018993 | $0.0018993 | $0.00216999 | $0.00205936 | $13,307,007 | $1,899,307 |
| Aug-15 2025 | $0.00206031 | $0.00206002 | $0.00229296 | $0.00218382 | $13,160,796 | $2,060,314 |
| Aug-14 2025 | $0.00214008 | $0.00214008 | $0.00259253 | $0.00259253 | $10,013,994 | $2,140,088 |
| Aug-13 2025 | $0.00244617 | $0.00237085 | $0.00266129 | $0.00261979 | $12,045,280 | $2,446,178 |
| Aug-12 2025 | $0.00256254 | $0.00253561 | $0.00301247 | $0.00301247 | $13,162,765 | $2,562,549 |
| Aug-11 2025 | $0.0029356 | $0.00267918 | $0.00332015 | $0.00293581 | $16,711,037 | $2,935,609 |
| Aug-10 2025 | $0.00293225 | $0.00260488 | $0.00294994 | $0.00264028 | $2,838,562 | $2,932,252 |
| Aug-09 2025 | $0.00267018 | $0.00249708 | $0.0028154 | $0.00258444 | $4,895,801 | $2,670,181 |
| Aug-08 2025 | $0.00252366 | $0.00249459 | $0.00278835 | $0.00278835 | $3,668,219 | $2,523,661 |
| Aug-07 2025 | $0.00284065 | $0.00276015 | $0.00303239 | $0.00303239 | $3,145,091 | $2,840,652 |
| Aug-06 2025 | $0.00291502 | $0.00265874 | $0.00297886 | $0.00275804 | $3,140,025 | $2,915,023 |