Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00096343 | $0.00086366 | $0.0009751 | $0.00087579 | $148,841 | $963,431 |
| Oct-24 2025 | $0.00088934 | $0.00083418 | $0.00089893 | $0.0008703 | $62,052 | $889,340 |
| Oct-23 2025 | $0.00087551 | $0.00080226 | $0.00088259 | $0.00080226 | $110,608 | $875,518 |
| Oct-22 2025 | $0.00081512 | $0.00080839 | $0.00084272 | $0.00081245 | $60,217 | $815,126 |
| Oct-21 2025 | $0.00083209 | $0.00079463 | $0.00085406 | $0.00083889 | $64,281 | $832,096 |
| Oct-20 2025 | $0.00083967 | $0.00082121 | $0.00087041 | $0.00082516 | $109,160 | $839,672 |
| Oct-19 2025 | $0.00082392 | $0.00080299 | $0.00091229 | $0.00087761 | $197,611 | $823,924 |
| Oct-18 2025 | $0.00089787 | $0.00082165 | $0.00091435 | $0.00085825 | $614,072 | $897,872 |
| Oct-17 2025 | $0.00084874 | $0.00078119 | $0.0009254 | $0.00092157 | $184,963 | $848,748 |
| Oct-16 2025 | $0.00092 | $0.00091458 | $0.00100095 | $0.00100095 | $152,251 | $920,003 |
| Oct-15 2025 | $0.00100076 | $0.00093581 | $0.00100397 | $0.00100397 | $105,325 | $1,000,766 |
| Oct-14 2025 | $0.00099484 | $0.00092166 | $0.00103267 | $0.00101222 | $172,383 | $994,845 |
| Oct-13 2025 | $0.00102792 | $0.00100051 | $0.00106933 | $0.00103201 | $148,399 | $1,027,921 |
| Oct-12 2025 | $0.0010122 | $0.00095402 | $0.00105254 | $0.00099825 | $220,917 | $1,012,200 |
| Oct-11 2025 | $0.00098522 | $0.00097403 | $0.00105089 | $0.00105089 | $340,632 | $985,222 |