Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01079 | $0.010781 | $0.012546 | $0.012071 | $50,498,195 | $10,790,093 |
| Jun-20 2025 | $0.012031 | $0.011296 | $0.013374 | $0.01323 | $40,694,611 | $12,031,056 |
| Jun-19 2025 | $0.013508 | $0.013508 | $0.014815 | $0.014815 | $44,962,832 | $13,508,732 |
| Jun-18 2025 | $0.014827 | $0.014544 | $0.017904 | $0.015072 | $50,861,978 | $14,827,445 |
| Jun-17 2025 | $0.01479 | $0.01479 | $0.017171 | $0.017171 | $51,876,228 | - |
| Jun-16 2025 | $0.016857 | $0.014687 | $0.018224 | $0.014733 | $131,337,645 | - |
| Jun-15 2025 | $0.014588 | $0.014039 | $0.01628 | $0.014039 | $119,392,526 | - |
| Jun-14 2025 | $0.015252 | $0.015004 | $0.017178 | $0.016563 | $46,002,477 | - |
| Jun-13 2025 | $0.016677 | $0.014807 | $0.022415 | $0.022415 | $49,981,126 | - |
| Jun-12 2025 | $0.022171 | $0.019024 | $0.023736 | $0.021896 | $46,927,816 | - |
| Jun-11 2025 | $0.021868 | $0.019436 | $0.024449 | $0.020588 | $131,180,399 | - |
| Jun-10 2025 | $0.021034 | $0.019435 | $0.021034 | $0.020107 | $61,202,901 | - |
| Jun-09 2025 | $0.017941 | $0.014532 | $0.019471 | $0.016607 | $20,889,669 | - |
| Jun-08 2025 | $0.017701 | $0.016615 | $0.01897 | $0.018165 | $21,069,714 | - |
| Jun-07 2025 | $0.018233 | $0.016917 | $0.019394 | $0.019121 | $24,918,564 | - |