Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00031959 | $0.00030503 | $0.00031959 | $0.00030738 | $11,365 | $319,590 |
| Feb-02 2026 | $0.00030729 | $0.00030288 | $0.00031806 | $0.00031608 | $12,768 | $307,291 |
| Feb-01 2026 | $0.00031672 | $0.00028905 | $0.0003358 | $0.00033472 | $48,526 | $316,729 |
| Jan-31 2026 | $0.00033422 | $0.00033302 | $0.00034843 | $0.00034842 | $9,713 | $334,221 |
| Jan-30 2026 | $0.00034738 | $0.00033164 | $0.00035875 | $0.000332 | $50,420 | $347,386 |
| Jan-29 2026 | $0.00033201 | $0.00033151 | $0.00033846 | $0.00033732 | $1,804 | $332,014 |
| Jan-28 2026 | $0.00033732 | $0.00033375 | $0.00036463 | $0.00034218 | $24,890 | $337,321 |
| Jan-27 2026 | $0.00034601 | $0.0003277 | $0.00036196 | $0.00035573 | $13,068 | $346,013 |
| Jan-26 2026 | $0.00037539 | $0.00031362 | $0.00037539 | $0.00031792 | $61,941 | $375,392 |
| Jan-25 2026 | $0.00031631 | $0.00030902 | $0.0003435 | $0.0003435 | $27,244 | $316,316 |
| Jan-24 2026 | $0.00034351 | $0.00033666 | $0.00034656 | $0.00033767 | $4,608 | $343,515 |
| Jan-23 2026 | $0.00033652 | $0.00033289 | $0.00034428 | $0.00033497 | $3,942 | $336,522 |
| Jan-22 2026 | $0.00033721 | $0.00033234 | $0.00034201 | $0.00033599 | $11,437 | $337,215 |
| Jan-21 2026 | $0.00033609 | $0.00033225 | $0.00034754 | $0.00034754 | $18,532 | $336,093 |
| Jan-20 2026 | $0.00034763 | $0.00034188 | $0.00035934 | $0.00035505 | $13,738 | $347,632 |