Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janitor (JANITOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00157051 | $0.00144379 | $0.00162568 | $0.00162568 | $252,968 | $1,570,510 |
| Oct-02 2025 | $0.00149645 | $0.00139404 | $0.00157205 | $0.00139901 | $335,933 | $1,496,457 |
| Oct-01 2025 | $0.00142118 | $0.0013156 | $0.00142118 | $0.00134233 | $179,454 | $1,421,184 |
| Sep-30 2025 | $0.00134361 | $0.00132131 | $0.00137735 | $0.00133144 | $179,806 | $1,343,614 |
| Sep-29 2025 | $0.00134811 | $0.00133498 | $0.00143831 | $0.00139364 | $259,715 | $1,348,116 |
| Sep-28 2025 | $0.00137509 | $0.00130648 | $0.00137509 | $0.00135859 | $312,065 | $1,375,094 |
| Sep-27 2025 | $0.00134174 | $0.0013284 | $0.00140094 | $0.00136082 | $298,225 | $1,341,741 |
| Sep-26 2025 | $0.00137164 | $0.00130646 | $0.00150792 | $0.0013477 | $299,749 | $1,371,644 |
| Sep-25 2025 | $0.00128476 | $0.00125304 | $0.00147633 | $0.00144821 | $366,992 | $1,284,765 |
| Sep-24 2025 | $0.00149655 | $0.00148179 | $0.00174211 | $0.0016063 | $373,284 | $1,496,559 |
| Sep-23 2025 | $0.00159328 | $0.00159328 | $0.00172283 | $0.00172283 | $7,641,287 | $1,593,281 |
| Sep-22 2025 | $0.00173136 | $0.00165685 | $0.00199827 | $0.00197522 | $8,179,254 | $1,731,366 |
| Sep-21 2025 | $0.00205231 | $0.00169411 | $0.00205231 | $0.00169814 | $8,931,783 | $2,052,313 |
| Sep-20 2025 | $0.00168696 | $0.00155937 | $0.00168988 | $0.00157961 | $8,095,151 | $1,686,965 |
| Sep-19 2025 | $0.00166031 | $0.00163963 | $0.00173064 | $0.00168539 | $8,056,134 | $1,660,318 |