Cap Mercado $2.50T
0.05%
Volume 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janex (JNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00018997 | $0.00018996 | $0.00020672 | $0.000191 | $94 | - |
| Oct-18 2024 | $0.0001911 | $0.00012994 | $0.00022998 | $0.00022991 | $213 | - |
| Oct-17 2024 | $0.00022991 | $0.0002299 | $0.00024994 | $0.00022994 | $31 | - |
| Oct-16 2024 | $0.00022996 | $0.00022993 | $0.00026002 | $0.00023994 | $55 | - |
| Oct-15 2024 | $0.00023993 | $0.00020988 | $0.00024005 | $0.00023988 | $26 | - |
| Oct-14 2024 | $0.00023993 | $0.00020505 | $0.00024345 | $0.00021854 | $106 | - |
| Oct-13 2024 | $0.0002072 | $0.00020024 | $0.00025439 | $0.00025439 | $76 | - |
| Oct-12 2024 | $0.00025442 | $0.00023866 | $0.00027995 | $0.00023866 | $256 | - |
| Oct-11 2024 | $0.00023866 | $0.00019523 | $0.00023871 | $0.00019523 | $48 | - |
| Oct-10 2024 | $0.00019523 | $0.00019492 | $0.0002898 | $0.00025948 | $13 | - |
| Oct-09 2024 | $0.00025953 | $0.00025953 | $0.00030401 | $0.00030401 | $171 | - |
| Oct-08 2024 | $0.0003041 | $0.00027691 | $0.00032328 | $0.00028011 | $202 | - |
| Oct-07 2024 | $0.00026264 | $0.00025072 | $0.00029998 | $0.00029998 | $479 | - |
| Oct-06 2024 | $0.00027996 | $0.00023998 | $0.00028015 | $0.00024014 | $238 | - |
| Oct-05 2024 | $0.00024013 | $0.00023276 | $0.00025307 | $0.0002493 | $158 | - |