Cap Mercado $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Moedas
34.455
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00007193 | $0.00007096 | $0.00007513 | $0.00007513 | $8,562 | $71,938 |
| Apr-01 2026 | $0.00007512 | $0.00007372 | $0.00008453 | $0.00007372 | $11,805 | $75,129 |
| Mar-31 2026 | $0.00007564 | $0.00007041 | $0.00007731 | $0.00007365 | $9,702 | $75,646 |
| Mar-30 2026 | $0.00007349 | $0.00007181 | $0.00007682 | $0.00007181 | $9,921 | $73,497 |
| Mar-29 2026 | $0.00007379 | $0.00006877 | $0.0000774 | $0.00006994 | $11,400 | $73,799 |
| Mar-28 2026 | $0.00007021 | $0.0000697 | $0.00007055 | $0.00007047 | $9,574 | $70,212 |
| Mar-27 2026 | $0.00007136 | $0.00006658 | $0.00007474 | $0.00006879 | $11,508 | $71,366 |
| Mar-26 2026 | $0.0000688 | $0.000068 | $0.0000735 | $0.0000735 | $9,109 | $68,805 |
| Mar-25 2026 | $0.0000735 | $0.0000726 | $0.0000756 | $0.0000726 | $9,328 | $73,508 |
| Mar-24 2026 | $0.00007217 | $0.00007098 | $0.00007708 | $0.00007432 | $9,183 | $72,178 |
| Mar-23 2026 | $0.00007191 | $0.00006834 | $0.00007718 | $0.00007288 | $9,899 | $71,919 |
| Mar-22 2026 | $0.00006919 | $0.00006919 | $0.00007507 | $0.00007019 | $9,731 | $69,198 |
| Mar-21 2026 | $0.00007212 | $0.00007212 | $0.00007295 | $0.00007279 | $8,989 | $72,127 |
| Mar-20 2026 | $0.00007295 | $0.00006995 | $0.00007424 | $0.00007043 | $9,220 | $72,954 |
| Mar-19 2026 | $0.00007059 | $0.00007042 | $0.00007735 | $0.00007268 | $9,902 | $70,595 |