Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010668 | $0.00010126 | $0.00012639 | $0.00010126 | $48,998 | $106,682 |
| Oct-03 2025 | $0.00010126 | $0.00010126 | $0.00010446 | $0.0001029 | $17,339 | $101,265 |
| Oct-02 2025 | $0.00010281 | $0.00009816 | $0.0001029 | $0.00009816 | $15,995 | $102,818 |
| Oct-01 2025 | $0.00009824 | $0.00009637 | $0.00009824 | $0.00009814 | $18,488 | $98,241 |
| Sep-30 2025 | $0.00009802 | $0.00009634 | $0.00010053 | $0.00010045 | $16,927 | $98,020 |
| Sep-29 2025 | $0.00010051 | $0.00009774 | $0.00010051 | $0.00009777 | $18,038 | $100,517 |
| Sep-28 2025 | $0.00009777 | $0.0000977 | $0.00009779 | $0.00009779 | $17,444 | $97,777 |
| Sep-27 2025 | $0.00009772 | $0.00009772 | $0.00009784 | $0.00009776 | $18,086 | $97,727 |
| Sep-26 2025 | $0.0000978 | $0.00009012 | $0.00009786 | $0.00009664 | $17,658 | $97,808 |
| Sep-25 2025 | $0.0000966 | $0.00009028 | $0.00010156 | $0.00009832 | $16,272 | $96,607 |
| Sep-24 2025 | $0.00009826 | $0.00009214 | $0.00010284 | $0.00009214 | $19,868 | $98,269 |
| Sep-23 2025 | $0.00009319 | $0.00009265 | $0.0000967 | $0.0000967 | $10,568 | $93,195 |
| Sep-22 2025 | $0.00009671 | $0.00009669 | $0.00010129 | $0.00010129 | $10,427 | $96,720 |
| Sep-21 2025 | $0.00010122 | $0.00010028 | $0.0001031 | $0.00010301 | $18,136 | $101,222 |
| Sep-20 2025 | $0.00010296 | $0.00010189 | $0.00010367 | $0.00010359 | $12,319 | $102,968 |