Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000101 | $0.00010098 | $0.0001031 | $0.00010308 | $20,941 | $101,009 |
| Aug-17 2025 | $0.00010306 | $0.00009958 | $0.00010311 | $0.00009959 | $20,168 | $103,068 |
| Aug-16 2025 | $0.00009958 | $0.00009958 | $0.00010689 | $0.00010285 | $10,607 | $99,582 |
| Aug-15 2025 | $0.00010364 | $0.00010348 | $0.00010807 | $0.00010641 | $6,940 | $103,641 |
| Aug-14 2025 | $0.00010639 | $0.00010635 | $0.00012086 | $0.00012086 | $10,318 | $106,391 |
| Aug-13 2025 | $0.00012084 | $0.0001168 | $0.00012084 | $0.00011873 | $14,285 | $120,849 |
| Aug-12 2025 | $0.00011869 | $0.00010926 | $0.00011875 | $0.00011118 | $13,938 | $118,696 |
| Aug-11 2025 | $0.00011119 | $0.00010927 | $0.00011281 | $0.00011068 | $14,428 | $111,199 |
| Aug-10 2025 | $0.00011071 | $0.00010936 | $0.00011507 | $0.00011411 | $8,336 | $110,716 |
| Aug-09 2025 | $0.00011408 | $0.00010244 | $0.00011408 | $0.00010502 | $13,014 | $114,081 |
| Aug-08 2025 | $0.00010678 | $0.00009955 | $0.00011013 | $0.00009955 | $48,975 | $106,783 |
| Aug-07 2025 | $0.0000996 | $0.00009642 | $0.0000996 | $0.00009649 | $40,305 | $99,602 |
| Aug-06 2025 | $0.00009648 | $0.00009566 | $0.00009734 | $0.00009734 | $83,536 | $96,486 |
| Aug-05 2025 | $0.00009736 | $0.00009674 | $0.00010021 | $0.00009963 | $83,184 | $97,361 |
| Aug-04 2025 | $0.00009964 | $0.00009284 | $0.00009964 | $0.00009284 | $81,062 | $99,643 |