Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006928 | $0.00006836 | $0.00006931 | $0.00006837 | $8,949 | $69,285 |
| Mar-11 2026 | $0.00006896 | $0.00006655 | $0.00006909 | $0.00006817 | $9,042 | $68,964 |
| Mar-10 2026 | $0.00006816 | $0.00006781 | $0.00006911 | $0.00006841 | $9,412 | $68,165 |
| Mar-09 2026 | $0.00006954 | $0.00006231 | $0.00006954 | $0.00006944 | $11,784 | $69,546 |
| Mar-08 2026 | $0.00006943 | $0.00006208 | $0.00006943 | $0.00006607 | $9,920 | $69,439 |
| Mar-07 2026 | $0.00006155 | $0.00006142 | $0.00006868 | $0.00006386 | $9,927 | $61,552 |
| Mar-06 2026 | $0.00006375 | $0.00006088 | $0.00006797 | $0.00006688 | $10,041 | $63,755 |
| Mar-05 2026 | $0.0000637 | $0.00006337 | $0.0000661 | $0.00006596 | $9,305 | $63,709 |
| Mar-04 2026 | $0.00006609 | $0.00005997 | $0.00006609 | $0.0000607 | $9,271 | $66,094 |
| Mar-03 2026 | $0.00006069 | $0.00006014 | $0.00006422 | $0.00006184 | $9,910 | $60,698 |
| Mar-02 2026 | $0.00006185 | $0.00005893 | $0.00006389 | $0.00005893 | $10,379 | $61,856 |
| Mar-01 2026 | $0.00005904 | $0.00005641 | $0.0000606 | $0.00005641 | $9,635 | $59,040 |
| Feb-28 2026 | $0.00005652 | $0.0000564 | $0.00006186 | $0.0000615 | $8,906 | $56,527 |
| Feb-27 2026 | $0.00006123 | $0.00005605 | $0.00006149 | $0.0000587 | $10,224 | $61,238 |
| Feb-26 2026 | $0.00005858 | $0.0000583 | $0.00006245 | $0.00006232 | $8,930 | $58,584 |