Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005767 | $0.00005389 | $0.00006269 | $0.00006143 | $14,078 | $57,673 |
| Dec-04 2025 | $0.00006243 | $0.00006243 | $0.00007253 | $0.00006927 | $8,429 | $62,439 |
| Dec-03 2025 | $0.00006893 | $0.00006854 | $0.0000799 | $0.00007697 | $7,729 | $68,932 |
| Dec-02 2025 | $0.00007663 | $0.00007177 | $0.0000789 | $0.00007713 | $12,754 | $76,639 |
| Dec-01 2025 | $0.00007665 | $0.00007014 | $0.00008264 | $0.00007954 | $14,216 | $76,655 |
| Nov-30 2025 | $0.00007963 | $0.00007562 | $0.00008444 | $0.00007562 | $12,261 | $79,634 |
| Nov-29 2025 | $0.00007641 | $0.00007641 | $0.00008814 | $0.00008814 | $13,685 | $76,417 |
| Nov-28 2025 | $0.00007373 | $0.00007133 | $0.00008077 | $0.00007282 | $14,894 | $73,736 |
| Nov-27 2025 | $0.00007401 | $0.00007243 | $0.00007846 | $0.00007243 | $13,184 | $74,017 |
| Nov-26 2025 | $0.00007249 | $0.00006893 | $0.00007668 | $0.00006914 | $12,636 | $72,496 |
| Nov-25 2025 | $0.00006959 | $0.00006902 | $0.0000734 | $0.00007165 | $5,172 | $69,591 |
| Nov-24 2025 | $0.00007024 | $0.00006386 | $0.00007469 | $0.00006811 | $7,779 | $70,243 |
| Nov-23 2025 | $0.00006811 | $0.00006435 | $0.0000709 | $0.00006586 | $10,175 | $68,112 |
| Nov-22 2025 | $0.00006606 | $0.00006273 | $0.00006863 | $0.00006649 | $10,628 | $66,060 |
| Nov-21 2025 | $0.00006684 | $0.00006253 | $0.00007153 | $0.00006523 | $10,688 | $66,848 |