Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009852 | $0.00009631 | $0.0000998 | $0.00009977 | $67,942 | $98,529 |
| Jul-11 2025 | $0.0000998 | $0.00009426 | $0.00009989 | $0.00009426 | $82,077 | $99,810 |
| Jul-10 2025 | $0.00009429 | $0.00009046 | $0.00009429 | $0.00009109 | $78,854 | $94,291 |
| Jul-09 2025 | $0.00009111 | $0.00008424 | $0.0000914 | $0.00008424 | $79,088 | $91,111 |
| Jul-08 2025 | $0.00008423 | $0.00008285 | $0.00008735 | $0.0000856 | $81,117 | $84,231 |
| Jul-07 2025 | $0.00008562 | $0.00008396 | $0.00008563 | $0.00008549 | $80,790 | $85,626 |
| Jul-06 2025 | $0.00008549 | $0.00008373 | $0.00008592 | $0.00008399 | $78,175 | $85,495 |
| Jul-05 2025 | $0.000084 | $0.00008398 | $0.00008472 | $0.00008468 | $83,512 | $84,007 |
| Jul-04 2025 | $0.00008465 | $0.00008361 | $0.00008701 | $0.00008697 | $63,884 | $84,654 |
| Jul-03 2025 | $0.000087 | $0.00008696 | $0.00008741 | $0.00008738 | $60,106 | $87,000 |
| Jul-02 2025 | $0.00008737 | $0.00008198 | $0.00008737 | $0.00008421 | $62,399 | $87,373 |
| Jul-01 2025 | $0.00008418 | $0.00008264 | $0.00008659 | $0.00008645 | $59,182 | $84,184 |
| Jun-30 2025 | $0.00008649 | $0.00008427 | $0.00008761 | $0.00008427 | $60,047 | $86,499 |
| Jun-29 2025 | $0.00008624 | $0.00008354 | $0.00008624 | $0.00008354 | $60,013 | $86,244 |
| Jun-28 2025 | $0.00008359 | $0.00008144 | $0.00008483 | $0.00008318 | $58,247 | $83,595 |