Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005723 | $0.00005188 | $0.00005743 | $0.00005188 | $9,620 | $57,232 |
| Feb-18 2026 | $0.00005149 | $0.00005149 | $0.00005744 | $0.00005336 | $9,452 | $51,496 |
| Feb-17 2026 | $0.00005336 | $0.00005237 | $0.00005624 | $0.00005258 | $9,133 | $53,367 |
| Feb-16 2026 | $0.0000527 | $0.0000515 | $0.00005593 | $0.0000515 | $9,010 | $52,707 |
| Feb-15 2026 | $0.00005161 | $0.0000516 | $0.00005554 | $0.00005553 | $8,820 | $51,610 |
| Feb-14 2026 | $0.00005565 | $0.00005198 | $0.00005601 | $0.00005198 | $8,770 | $55,653 |
| Feb-13 2026 | $0.00005209 | $0.00005004 | $0.00005282 | $0.00005016 | $9,400 | $52,099 |
| Feb-12 2026 | $0.00005003 | $0.00005003 | $0.00005238 | $0.00005016 | $9,114 | $50,035 |
| Feb-11 2026 | $0.00005016 | $0.00005016 | $0.00005263 | $0.00005171 | $9,267 | $50,168 |
| Feb-10 2026 | $0.00005276 | $0.00005014 | $0.00005701 | $0.00005246 | $8,540 | $52,764 |
| Feb-09 2026 | $0.00005237 | $0.00005096 | $0.00005306 | $0.00005295 | $9,064 | $52,373 |
| Feb-08 2026 | $0.00005307 | $0.00005104 | $0.00005342 | $0.00005118 | $8,033 | $53,071 |
| Feb-07 2026 | $0.00005025 | $0.00005025 | $0.00005723 | $0.0000571 | $20,611 | $50,255 |
| Feb-06 2026 | $0.0000571 | $0.00005068 | $0.00005722 | $0.00005375 | $20,602 | $57,101 |
| Feb-05 2026 | $0.00004841 | $0.00004805 | $0.00005657 | $0.0000497 | $14,131 | $48,415 |