Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001061 | $0.00010395 | $0.00010703 | $0.00010398 | $18,309 | $106,100 |
| Sep-08 2025 | $0.00010399 | $0.00010389 | $0.00010401 | $0.00010389 | $18,414 | $103,999 |
| Sep-07 2025 | $0.00010396 | $0.00010387 | $0.00010631 | $0.00010397 | $16,890 | $103,967 |
| Sep-06 2025 | $0.00010399 | $0.00010373 | $0.00010407 | $0.00010375 | $16,125 | $103,996 |
| Sep-05 2025 | $0.00010379 | $0.00010378 | $0.00010659 | $0.00010645 | $17,636 | $103,791 |
| Sep-04 2025 | $0.00010414 | $0.00010241 | $0.00010636 | $0.00010632 | $17,277 | $104,142 |
| Sep-03 2025 | $0.0001063 | $0.00007695 | $0.00010636 | $0.00007743 | $16,107 | $106,303 |
| Sep-02 2025 | $0.00007759 | $0.00007759 | $0.00025519 | $0.0000989 | $63,185 | $77,593 |
| Sep-01 2025 | $0.00009887 | $0.00009887 | $0.00010553 | $0.00010534 | $16,365 | $98,873 |
| Aug-31 2025 | $0.00010594 | $0.00010582 | $0.00010883 | $0.00010582 | $16,843 | $105,945 |
| Aug-30 2025 | $0.00010574 | $0.0001014 | $0.00011644 | $0.00010375 | $16,990 | $105,745 |
| Aug-29 2025 | $0.00010386 | $0.00010355 | $0.00010924 | $0.00010458 | $15,923 | $103,869 |
| Aug-28 2025 | $0.00010462 | $0.00010458 | $0.00011042 | $0.00010796 | $14,754 | $104,622 |
| Aug-27 2025 | $0.00010798 | $0.00010421 | $0.00011007 | $0.00010421 | $6,920 | $107,986 |
| Aug-26 2025 | $0.00010423 | $0.00009671 | $0.00010866 | $0.00010376 | $17,984 | $104,234 |