Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006765 | $0.00006257 | $0.00007561 | $0.00006363 | $11,275 | $67,653 |
| Nov-14 2025 | $0.00006345 | $0.00006328 | $0.00006663 | $0.00006663 | $8,660 | $63,454 |
| Nov-13 2025 | $0.00006662 | $0.00006662 | $0.00007094 | $0.0000694 | $9,077 | $66,622 |
| Nov-12 2025 | $0.0000692 | $0.00006807 | $0.00007234 | $0.00006895 | $9,294 | $69,204 |
| Nov-11 2025 | $0.00006871 | $0.00006871 | $0.00007302 | $0.00007279 | $9,436 | $68,711 |
| Nov-10 2025 | $0.00007169 | $0.00007066 | $0.00007177 | $0.00007127 | $9,462 | $71,697 |
| Nov-09 2025 | $0.00007116 | $0.00006423 | $0.00007117 | $0.00006959 | $11,520 | $71,170 |
| Nov-08 2025 | $0.00006791 | $0.00006569 | $0.00006905 | $0.00006905 | $10,340 | $67,915 |
| Nov-07 2025 | $0.00006887 | $0.00006499 | $0.00006906 | $0.00006499 | $9,612 | $68,877 |
| Nov-06 2025 | $0.00006608 | $0.00006365 | $0.00007043 | $0.00007043 | $9,655 | $66,085 |
| Nov-05 2025 | $0.00006852 | $0.00006254 | $0.00006944 | $0.00006395 | $10,096 | $68,528 |
| Nov-04 2025 | $0.00006271 | $0.00006151 | $0.00007111 | $0.00007111 | $9,306 | $62,718 |
| Nov-03 2025 | $0.00007067 | $0.00006865 | $0.00007768 | $0.00007767 | $9,778 | $70,679 |
| Nov-02 2025 | $0.00007744 | $0.00007742 | $0.00007772 | $0.00007748 | $10,188 | $77,447 |
| Nov-01 2025 | $0.00007748 | $0.00007747 | $0.00007881 | $0.00007881 | $10,879 | $77,484 |