Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008772 | $0.00008765 | $0.00009816 | $0.00009087 | $19,126 | $87,723 |
| Oct-24 2025 | $0.00009228 | $0.00008557 | $0.00009772 | $0.00008673 | $19,429 | $92,290 |
| Oct-23 2025 | $0.00008667 | $0.00008468 | $0.00008674 | $0.00008659 | $17,227 | $86,674 |
| Oct-22 2025 | $0.00008827 | $0.00008429 | $0.00009091 | $0.00009091 | $16,902 | $88,279 |
| Oct-21 2025 | $0.00009087 | $0.00008608 | $0.00009431 | $0.00009061 | $16,975 | $90,874 |
| Oct-20 2025 | $0.0000907 | $0.0000907 | $0.00009726 | $0.00009429 | $17,057 | $90,700 |
| Oct-19 2025 | $0.00009446 | $0.00008599 | $0.00009508 | $0.00008603 | $13,248 | $94,468 |
| Oct-18 2025 | $0.00008602 | $0.00008583 | $0.00008636 | $0.00008631 | $13,688 | $86,030 |
| Oct-17 2025 | $0.00008634 | $0.00008601 | $0.00008858 | $0.0000882 | $15,528 | $86,344 |
| Oct-16 2025 | $0.0000882 | $0.00008815 | $0.00009069 | $0.00009019 | $17,793 | $88,206 |
| Oct-15 2025 | $0.00009014 | $0.00009014 | $0.00009349 | $0.00009345 | $16,928 | $90,144 |
| Oct-14 2025 | $0.00009336 | $0.00009272 | $0.00010127 | $0.00010107 | $17,219 | $93,368 |
| Oct-13 2025 | $0.00010082 | $0.00009032 | $0.00010097 | $0.00009032 | $14,848 | $100,823 |
| Oct-12 2025 | $0.00009031 | $0.00008289 | $0.00009051 | $0.00008718 | $16,521 | $90,315 |
| Oct-11 2025 | $0.00008725 | $0.00008021 | $0.00009317 | $0.00008149 | $17,603 | $87,255 |