Cap Mercado $3.21T
-0.98%
Volume 24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
Moedas
34.145
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Janet (JANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00006437 | $0.0000575 | $0.00007264 | $0.00005788 | $12,474 | $64,372 |
| Jan-27 2026 | $0.00005776 | $0.0000571 | $0.00005897 | $0.00005897 | $12,596 | $57,768 |
| Jan-26 2026 | $0.00005885 | $0.00005659 | $0.00005917 | $0.00005659 | $11,440 | $58,853 |
| Jan-25 2026 | $0.00005897 | $0.00005897 | $0.00006818 | $0.0000619 | $12,059 | $58,975 |
| Jan-24 2026 | $0.00006181 | $0.00006036 | $0.00006781 | $0.0000629 | $13,252 | $61,818 |
| Jan-23 2026 | $0.00006277 | $0.00006047 | $0.0000699 | $0.00006047 | $13,601 | $62,777 |
| Jan-22 2026 | $0.00006331 | $0.00005995 | $0.00006423 | $0.00006309 | $13,330 | $63,319 |
| Jan-21 2026 | $0.00005986 | $0.00005423 | $0.00006455 | $0.00005493 | $12,910 | $59,868 |
| Jan-20 2026 | $0.00005479 | $0.00005479 | $0.00005948 | $0.00005936 | $12,481 | $54,796 |
| Jan-19 2026 | $0.00005947 | $0.00005936 | $0.0000617 | $0.0000617 | $12,407 | $59,476 |
| Jan-18 2026 | $0.00006171 | $0.00006131 | $0.00006293 | $0.00006279 | $12,465 | $61,717 |
| Jan-17 2026 | $0.00006279 | $0.00006277 | $0.00006787 | $0.00006787 | $12,369 | $62,791 |
| Jan-16 2026 | $0.00006819 | $0.00006018 | $0.00006819 | $0.00006053 | $14,197 | $68,193 |
| Jan-15 2026 | $0.00006089 | $0.00006032 | $0.00006732 | $0.00006032 | $13,061 | $60,892 |
| Jan-14 2026 | $0.00006109 | $0.00005884 | $0.00006345 | $0.00005885 | $12,339 | $61,099 |