Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.09575 | $0.092534 | $0.097786 | $0.097786 | $2,545,773 | $15,416,610 |
| Oct-02 2025 | $0.098022 | $0.096348 | $0.098768 | $0.096348 | $2,091,148 | $15,782,320 |
| Oct-01 2025 | $0.095588 | $0.093945 | $0.09604 | $0.093945 | $2,418,183 | $15,390,462 |
| Sep-30 2025 | $0.093576 | $0.092807 | $0.096141 | $0.093494 | $3,748,635 | $15,066,544 |
| Sep-29 2025 | $0.093921 | $0.092001 | $0.094677 | $0.093927 | $2,863,263 | $15,122,108 |
| Sep-28 2025 | $0.093851 | $0.08824 | $0.093851 | $0.090307 | $2,427,962 | $15,110,902 |
| Sep-27 2025 | $0.090964 | $0.090964 | $0.093762 | $0.092288 | $2,350,977 | $14,646,016 |
| Sep-26 2025 | $0.091446 | $0.087726 | $0.09283 | $0.087726 | $2,919,242 | $14,723,597 |
| Sep-25 2025 | $0.087664 | $0.087389 | $0.093041 | $0.093016 | $3,931,940 | $14,114,748 |
| Sep-24 2025 | $0.092492 | $0.092492 | $0.097851 | $0.096618 | $2,635,522 | $14,892,100 |
| Sep-23 2025 | $0.096606 | $0.096005 | $0.102596 | $0.102596 | $2,655,709 | $15,554,468 |
| Sep-22 2025 | $0.102638 | $0.100277 | $0.108443 | $0.108443 | $2,871,350 | $16,525,582 |
| Sep-21 2025 | $0.108383 | $0.107993 | $0.114184 | $0.113532 | $2,395,710 | $17,450,606 |
| Sep-20 2025 | $0.114399 | $0.109272 | $0.115077 | $0.11208 | $2,630,778 | $18,419,182 |
| Sep-19 2025 | $0.111974 | $0.109847 | $0.120552 | $0.120552 | $3,097,854 | $18,028,752 |