Cap Mercado $3.23T
1.74%
Volume 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Moedas
33.865
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.031793 | $0.031611 | $0.032332 | $0.032192 | $1,537,500 | $5,118,984 |
| Dec-24 2025 | $0.032152 | $0.031374 | $0.038041 | $0.031374 | $4,413,022 | $5,176,767 |
| Dec-23 2025 | $0.031304 | $0.030403 | $0.032119 | $0.030835 | $2,443,499 | $5,040,251 |
| Dec-22 2025 | $0.030457 | $0.030202 | $0.031739 | $0.030647 | $1,944,385 | $4,903,859 |
| Dec-21 2025 | $0.030401 | $0.029691 | $0.030755 | $0.030061 | $1,157,132 | $4,894,952 |
| Dec-20 2025 | $0.030071 | $0.029692 | $0.030322 | $0.029816 | $1,207,089 | $4,841,798 |
| Dec-19 2025 | $0.029874 | $0.028793 | $0.029883 | $0.02911 | $1,213,704 | $4,809,995 |
| Dec-18 2025 | $0.029093 | $0.029093 | $0.031103 | $0.029802 | $1,651,107 | $4,684,299 |
| Dec-17 2025 | $0.029757 | $0.029686 | $0.032096 | $0.031144 | $1,739,059 | $4,791,243 |
| Dec-16 2025 | $0.031135 | $0.030477 | $0.032151 | $0.030612 | $1,553,879 | $5,013,139 |
| Dec-15 2025 | $0.030516 | $0.030516 | $0.03364 | $0.032786 | $1,722,045 | $4,913,438 |
| Dec-14 2025 | $0.033318 | $0.033317 | $0.035312 | $0.035312 | $3,369,428 | $5,364,482 |
| Dec-13 2025 | $0.035372 | $0.034975 | $0.035605 | $0.035166 | $1,270,562 | $5,695,288 |
| Dec-12 2025 | $0.034915 | $0.034446 | $0.036385 | $0.036302 | $1,418,804 | $5,621,622 |
| Dec-11 2025 | $0.036478 | $0.035891 | $0.036612 | $0.036155 | $1,591,036 | $5,873,295 |