Cap Mercado $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031767 | $0.031003 | $0.031913 | $0.031003 | $1,186,089 | $5,114,858 |
| Jan-13 2026 | $0.031038 | $0.030469 | $0.031038 | $0.030746 | $1,206,451 | $4,997,453 |
| Jan-12 2026 | $0.030995 | $0.030612 | $0.031435 | $0.030612 | $1,200,687 | $4,990,566 |
| Jan-11 2026 | $0.030823 | $0.030639 | $0.031213 | $0.031161 | $1,412,481 | $4,962,756 |
| Jan-10 2026 | $0.030992 | $0.030059 | $0.031133 | $0.030116 | $1,174,356 | $4,989,965 |
| Jan-09 2026 | $0.030027 | $0.030027 | $0.030878 | $0.030183 | $1,210,369 | $4,834,731 |
| Jan-08 2026 | $0.029862 | $0.029648 | $0.031353 | $0.031331 | $1,190,945 | $4,808,089 |
| Jan-07 2026 | $0.031271 | $0.031254 | $0.032727 | $0.032677 | $1,186,386 | $5,034,880 |
| Jan-06 2026 | $0.032543 | $0.032121 | $0.033587 | $0.032529 | $1,304,671 | $5,239,778 |
| Jan-05 2026 | $0.032757 | $0.031777 | $0.033455 | $0.032033 | $1,599,615 | $5,274,297 |
| Jan-04 2026 | $0.031678 | $0.030178 | $0.032001 | $0.030178 | $2,552,878 | $5,100,460 |
| Jan-03 2026 | $0.030198 | $0.030103 | $0.030886 | $0.030408 | $1,136,767 | $4,862,185 |
| Jan-02 2026 | $0.030738 | $0.029248 | $0.030757 | $0.029248 | $1,078,599 | $4,949,109 |
| Jan-01 2026 | $0.029076 | $0.028452 | $0.029076 | $0.028848 | $988,475 | $4,681,618 |
| Dec-31 2025 | $0.028859 | $0.028859 | $0.030276 | $0.029973 | $1,158,627 | $4,646,575 |