Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Jambo J

Preços históricos de Jambo (J), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.052914 $0.052009 $0.053106 $0.05264 $1,841,398 $8,519,681
Oct-24 2025 $0.052161 $0.05147 $0.054231 $0.053572 $2,100,411 $8,398,382
Oct-23 2025 $0.053321 $0.051652 $0.054576 $0.051652 $2,059,895 $8,585,121
Oct-22 2025 $0.051464 $0.05144 $0.057379 $0.055361 $2,686,016 $8,286,272
Oct-21 2025 $0.056828 $0.056738 $0.063616 $0.063538 $2,571,875 $9,149,865
Oct-20 2025 $0.06353 $0.063173 $0.068304 $0.065509 $3,627,208 $10,228,926
Oct-19 2025 $0.066124 $0.064345 $0.068075 $0.065185 $2,231,668 $10,646,639
Oct-18 2025 $0.065309 $0.064517 $0.068141 $0.068141 $2,205,174 $10,515,357
Oct-17 2025 $0.067596 $0.065385 $0.075225 $0.070882 $2,968,293 $10,883,587
Oct-16 2025 $0.070677 $0.070677 $0.075416 $0.073409 $3,135,357 $11,379,671
Oct-15 2025 $0.07322 $0.073096 $0.084885 $0.081517 $4,330,998 $11,789,048
Oct-14 2025 $0.080104 $0.073735 $0.087507 $0.080326 $5,380,893 $12,897,442
Oct-13 2025 $0.080353 $0.073721 $0.081979 $0.078109 $2,828,470 $12,937,609
Oct-12 2025 $0.078035 $0.068212 $0.078949 $0.068212 $3,136,205 $12,564,271
Oct-11 2025 $0.068311 $0.067142 $0.074602 $0.071416 $3,173,328 $10,998,684

Análise histórica e de mercado do preço de Jambo (J), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 277 dias, a partir do dia 22-01-2025.