Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.099771 | $0.098893 | $0.1033 | $0.100351 | $2,491,610 | $16,063,944 |
| Sep-08 2025 | $0.099959 | $0.099291 | $0.102371 | $0.099937 | $2,057,411 | $16,094,334 |
| Sep-07 2025 | $0.100043 | $0.09862 | $0.100043 | $0.09884 | $1,426,057 | $16,107,851 |
| Sep-06 2025 | $0.098093 | $0.09753 | $0.100225 | $0.100039 | $1,672,956 | $15,793,804 |
| Sep-05 2025 | $0.100072 | $0.098496 | $0.101331 | $0.098653 | $1,635,391 | $16,112,464 |
| Sep-04 2025 | $0.098837 | $0.098019 | $0.102157 | $0.102157 | $1,988,670 | $15,913,691 |
| Sep-03 2025 | $0.102254 | $0.100897 | $0.102525 | $0.101353 | $2,156,644 | $16,463,824 |
| Sep-02 2025 | $0.10184 | $0.099954 | $0.103287 | $0.101669 | $2,656,219 | $16,397,145 |
| Sep-01 2025 | $0.099618 | $0.098391 | $0.103863 | $0.100123 | $2,634,766 | $16,039,299 |
| Aug-31 2025 | $0.101032 | $0.100728 | $0.105749 | $0.101004 | $2,472,385 | $16,267,034 |
| Aug-30 2025 | $0.100241 | $0.099833 | $0.104319 | $0.100074 | $2,597,582 | $16,139,635 |
| Aug-29 2025 | $0.100305 | $0.098119 | $0.105945 | $0.103822 | $4,588,638 | $16,149,958 |
| Aug-28 2025 | $0.104435 | $0.102967 | $0.109346 | $0.103561 | $4,127,725 | $16,815,021 |
| Aug-27 2025 | $0.10219 | $0.10219 | $0.110183 | $0.109653 | $3,690,478 | $16,453,463 |
| Aug-26 2025 | $0.110267 | $0.10573 | $0.110366 | $0.107208 | $3,905,518 | $17,754,020 |