Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.212969 | $0.211527 | $0.223059 | $0.223059 | $3,929,715 | $34,289,758 |
| May-25 2025 | $0.227471 | $0.217397 | $0.227471 | $0.225476 | $4,373,860 | $36,624,787 |
| May-24 2025 | $0.227095 | $0.216056 | $0.228709 | $0.216056 | $4,710,698 | $36,564,105 |
| May-23 2025 | $0.216496 | $0.213453 | $0.227309 | $0.224651 | $6,978,434 | $34,857,581 |
| May-22 2025 | $0.223168 | $0.218919 | $0.224351 | $0.218919 | $6,149,666 | $35,931,906 |
| May-21 2025 | $0.217637 | $0.211183 | $0.217637 | $0.213239 | $6,874,902 | $35,041,398 |
| May-20 2025 | $0.212777 | $0.2089 | $0.217041 | $0.216043 | $4,161,204 | $34,258,889 |
| May-19 2025 | $0.21514 | $0.212293 | $0.222999 | $0.222999 | $5,455,508 | $34,639,278 |
| May-18 2025 | $0.218831 | $0.210379 | $0.224497 | $0.210379 | $5,303,752 | $35,233,668 |
| May-17 2025 | $0.209481 | $0.20809 | $0.216116 | $0.216116 | $3,710,308 | $33,728,225 |
| May-16 2025 | $0.215075 | $0.214953 | $0.233134 | $0.22232 | $6,980,686 | $34,628,784 |
| May-15 2025 | $0.220836 | $0.218109 | $0.235695 | $0.234855 | $5,020,169 | $35,556,460 |
| May-14 2025 | $0.235441 | $0.233215 | $0.244542 | $0.244191 | $5,196,390 | $37,908,016 |
| May-13 2025 | $0.242884 | $0.231746 | $0.245266 | $0.240027 | $6,080,114 | $39,106,410 |
| May-12 2025 | $0.239344 | $0.233793 | $0.255977 | $0.255772 | $10,172,589 | $38,536,435 |