Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.011085 | $0.010873 | $0.011143 | $0.010873 | $872,852 | $1,784,912 |
| Mar-15 2026 | $0.010876 | $0.010777 | $0.011186 | $0.011006 | $808,624 | $1,751,141 |
| Mar-14 2026 | $0.011041 | $0.010905 | $0.011614 | $0.011389 | $1,459,137 | $1,777,746 |
| Mar-13 2026 | $0.011435 | $0.011163 | $0.011791 | $0.0117 | $2,245,218 | $1,841,147 |
| Mar-12 2026 | $0.011922 | $0.01057 | $0.015334 | $0.01057 | $13,119,994 | $1,919,680 |
| Mar-11 2026 | $0.010533 | $0.010404 | $0.011101 | $0.010685 | $967,666 | $1,695,985 |
| Mar-10 2026 | $0.01069 | $0.010603 | $0.010907 | $0.010603 | $656,196 | $1,721,221 |
| Mar-09 2026 | $0.010592 | $0.010418 | $0.01071 | $0.010507 | $824,748 | $1,705,485 |
| Mar-08 2026 | $0.010509 | $0.010408 | $0.011002 | $0.011002 | $802,177 | $1,692,070 |
| Mar-07 2026 | $0.011024 | $0.010963 | $0.011209 | $0.011209 | $694,678 | $1,774,997 |
| Mar-06 2026 | $0.011264 | $0.010825 | $0.011605 | $0.011605 | $1,013,557 | $1,813,709 |
| Mar-05 2026 | $0.011698 | $0.011616 | $0.012147 | $0.012147 | $997,047 | $1,883,604 |
| Mar-04 2026 | $0.012196 | $0.011773 | $0.012199 | $0.011811 | $1,108,875 | $1,963,720 |
| Mar-03 2026 | $0.011808 | $0.011713 | $0.012239 | $0.012239 | $1,093,478 | $1,901,339 |
| Mar-02 2026 | $0.012285 | $0.011983 | $0.012607 | $0.012489 | $1,972,554 | $1,978,118 |