Cap Mercado $2.54T
1.28%
Volume 24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00930811 | $0.00921985 | $0.00934783 | $0.00932421 | $396,328 | $1,498,680 |
| Apr-04 2026 | $0.00932189 | $0.00930766 | $0.00947684 | $0.00938839 | $537,509 | $1,500,900 |
| Apr-03 2026 | $0.00947859 | $0.00935604 | $0.00962478 | $0.00948671 | $523,724 | $1,526,128 |
| Apr-02 2026 | $0.00950378 | $0.00927208 | $0.010074 | $0.010013 | $733,375 | $1,530,185 |
| Apr-01 2026 | $0.010014 | $0.010011 | $0.010182 | $0.010172 | $571,807 | $1,612,448 |
| Mar-31 2026 | $0.010175 | $0.010069 | $0.010287 | $0.010187 | $599,480 | $1,638,385 |
| Mar-30 2026 | $0.010188 | $0.010011 | $0.010313 | $0.010011 | $669,866 | $1,640,443 |
| Mar-29 2026 | $0.00999822 | $0.00999822 | $0.010128 | $0.010067 | $571,762 | $1,609,793 |
| Mar-28 2026 | $0.010094 | $0.010094 | $0.010299 | $0.010094 | $847,120 | $1,625,349 |
| Mar-27 2026 | $0.010087 | $0.010086 | $0.010296 | $0.010202 | $699,070 | $1,624,205 |
| Mar-26 2026 | $0.010269 | $0.010099 | $0.010593 | $0.010593 | $773,658 | $1,653,430 |
| Mar-25 2026 | $0.010592 | $0.01037 | $0.010592 | $0.01037 | $610,441 | $1,705,431 |
| Mar-24 2026 | $0.010318 | $0.010224 | $0.010673 | $0.010391 | $576,578 | $1,661,410 |
| Mar-23 2026 | $0.010316 | $0.010118 | $0.010554 | $0.010176 | $760,498 | $1,661,118 |
| Mar-22 2026 | $0.010204 | $0.010153 | $0.010506 | $0.010506 | $796,158 | $1,642,955 |