Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.052914 | $0.052009 | $0.053106 | $0.05264 | $1,841,398 | $8,519,681 |
| Oct-24 2025 | $0.052161 | $0.05147 | $0.054231 | $0.053572 | $2,100,411 | $8,398,382 |
| Oct-23 2025 | $0.053321 | $0.051652 | $0.054576 | $0.051652 | $2,059,895 | $8,585,121 |
| Oct-22 2025 | $0.051464 | $0.05144 | $0.057379 | $0.055361 | $2,686,016 | $8,286,272 |
| Oct-21 2025 | $0.056828 | $0.056738 | $0.063616 | $0.063538 | $2,571,875 | $9,149,865 |
| Oct-20 2025 | $0.06353 | $0.063173 | $0.068304 | $0.065509 | $3,627,208 | $10,228,926 |
| Oct-19 2025 | $0.066124 | $0.064345 | $0.068075 | $0.065185 | $2,231,668 | $10,646,639 |
| Oct-18 2025 | $0.065309 | $0.064517 | $0.068141 | $0.068141 | $2,205,174 | $10,515,357 |
| Oct-17 2025 | $0.067596 | $0.065385 | $0.075225 | $0.070882 | $2,968,293 | $10,883,587 |
| Oct-16 2025 | $0.070677 | $0.070677 | $0.075416 | $0.073409 | $3,135,357 | $11,379,671 |
| Oct-15 2025 | $0.07322 | $0.073096 | $0.084885 | $0.081517 | $4,330,998 | $11,789,048 |
| Oct-14 2025 | $0.080104 | $0.073735 | $0.087507 | $0.080326 | $5,380,893 | $12,897,442 |
| Oct-13 2025 | $0.080353 | $0.073721 | $0.081979 | $0.078109 | $2,828,470 | $12,937,609 |
| Oct-12 2025 | $0.078035 | $0.068212 | $0.078949 | $0.068212 | $3,136,205 | $12,564,271 |
| Oct-11 2025 | $0.068311 | $0.067142 | $0.074602 | $0.071416 | $3,173,328 | $10,998,684 |