Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.097823 | $0.09635 | $0.110408 | $0.105059 | $6,415,988 | $15,750,419 |
| Jul-13 2025 | $0.103353 | $0.103353 | $0.110309 | $0.106913 | $3,328,659 | $16,640,706 |
| Jul-12 2025 | $0.106587 | $0.104165 | $0.113859 | $0.11339 | $3,777,896 | $17,161,410 |
| Jul-11 2025 | $0.112939 | $0.112939 | $0.120982 | $0.118228 | $4,941,025 | $18,184,194 |
| Jul-10 2025 | $0.118701 | $0.112893 | $0.118701 | $0.113883 | $3,310,409 | $19,111,862 |
| Jul-09 2025 | $0.113729 | $0.108907 | $0.113729 | $0.111113 | $2,728,794 | $18,311,423 |
| Jul-08 2025 | $0.11101 | $0.108721 | $0.113647 | $0.113647 | $3,057,321 | $17,873,501 |
| Jul-07 2025 | $0.11253 | $0.110336 | $0.1218 | $0.114516 | $5,713,944 | $18,118,329 |
| Jul-06 2025 | $0.114268 | $0.113678 | $0.116394 | $0.116394 | $2,389,591 | $18,398,126 |
| Jul-05 2025 | $0.116754 | $0.11267 | $0.116754 | $0.11267 | $2,543,599 | $18,798,335 |
| Jul-04 2025 | $0.112594 | $0.112423 | $0.11991 | $0.119832 | $2,911,114 | $18,128,540 |
| Jul-03 2025 | $0.119601 | $0.118285 | $0.121389 | $0.118862 | $2,663,416 | $19,256,714 |
| Jul-02 2025 | $0.120176 | $0.112685 | $0.120176 | $0.114036 | $2,890,106 | $19,349,383 |
| Jul-01 2025 | $0.113675 | $0.112558 | $0.128428 | $0.12718 | $2,827,603 | $18,302,611 |
| Jun-30 2025 | $0.126697 | $0.126061 | $0.129118 | $0.128916 | $2,606,465 | $20,399,241 |