Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035473 | $0.035473 | $0.038382 | $0.037988 | $1,961,312 | $5,711,454 |
| Nov-13 2025 | $0.038038 | $0.038038 | $0.040871 | $0.040673 | $2,486,978 | $6,124,505 |
| Nov-12 2025 | $0.040513 | $0.040513 | $0.042198 | $0.042198 | $2,055,062 | $6,522,943 |
| Nov-11 2025 | $0.042242 | $0.042039 | $0.046022 | $0.046022 | $2,571,429 | $6,801,456 |
| Nov-10 2025 | $0.047686 | $0.042248 | $0.047686 | $0.042831 | $2,863,779 | $7,677,924 |
| Nov-09 2025 | $0.042795 | $0.040418 | $0.048478 | $0.040477 | $3,869,426 | $6,890,418 |
| Nov-08 2025 | $0.04052 | $0.040513 | $0.042535 | $0.041145 | $1,952,132 | $6,524,134 |
| Nov-07 2025 | $0.040962 | $0.035579 | $0.040962 | $0.035627 | $2,008,778 | $6,595,243 |
| Nov-06 2025 | $0.03554 | $0.035528 | $0.036206 | $0.036065 | $1,495,594 | $5,722,278 |
| Nov-05 2025 | $0.036054 | $0.035839 | $0.037849 | $0.037511 | $1,897,985 | $5,805,018 |
| Nov-04 2025 | $0.037483 | $0.037336 | $0.04234 | $0.04205 | $2,295,553 | $6,035,108 |
| Nov-03 2025 | $0.04199 | $0.041777 | $0.049366 | $0.048515 | $2,744,227 | $6,760,726 |
| Nov-02 2025 | $0.047913 | $0.047392 | $0.049225 | $0.047884 | $2,370,583 | $7,714,384 |
| Nov-01 2025 | $0.04741 | $0.04723 | $0.048856 | $0.047348 | $2,521,262 | $7,633,406 |
| Oct-31 2025 | $0.047358 | $0.047089 | $0.050361 | $0.047114 | $2,401,391 | $7,625,082 |