Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jambo (J), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.134682 | $0.134682 | $0.146922 | $0.143788 | $3,617,088 | $21,685,003 |
| Jun-20 2025 | $0.139479 | $0.135136 | $0.143317 | $0.142951 | $3,473,915 | $22,457,383 |
| Jun-19 2025 | $0.14035 | $0.134494 | $0.14846 | $0.146086 | $3,009,375 | $22,597,493 |
| Jun-18 2025 | $0.145841 | $0.14146 | $0.148337 | $0.148121 | $3,050,065 | $23,481,664 |
| Jun-17 2025 | $0.146515 | $0.144328 | $0.152474 | $0.149849 | $3,262,301 | $23,590,222 |
| Jun-16 2025 | $0.155588 | $0.151248 | $0.158935 | $0.153074 | $3,066,552 | $25,051,053 |
| Jun-15 2025 | $0.153399 | $0.150649 | $0.155891 | $0.154106 | $3,081,366 | $24,698,569 |
| Jun-14 2025 | $0.153725 | $0.15066 | $0.169342 | $0.1644 | $4,489,863 | $24,751,030 |
| Jun-13 2025 | $0.161786 | $0.143967 | $0.173302 | $0.147376 | $10,634,592 | $26,048,889 |
| Jun-12 2025 | $0.149384 | $0.149384 | $0.163628 | $0.16344 | $3,728,938 | $24,052,073 |
| Jun-11 2025 | $0.165718 | $0.164493 | $0.189254 | $0.174016 | $9,061,129 | $26,681,996 |
| Jun-10 2025 | $0.168811 | $0.151829 | $0.168811 | $0.155716 | $4,695,512 | $27,179,916 |
| Jun-09 2025 | $0.153816 | $0.146623 | $0.153816 | $0.147895 | $2,978,624 | $24,765,695 |
| Jun-08 2025 | $0.147869 | $0.141051 | $0.150421 | $0.149156 | $3,209,966 | $23,808,153 |
| Jun-07 2025 | $0.151957 | $0.150922 | $0.152694 | $0.150922 | $4,088,851 | $24,466,292 |