Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-15 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-14 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-13 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-12 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-11 2023 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | $482,119,715,410 | - | - |
Nov-10 2023 | $482,119,715,410 | $476,727,796,052 | $487,913,247,127 | $480,525,433,061 | - | - |
Nov-09 2023 | $473,130,987,613 | $309,208,880,761 | $484,904,539,623 | $309,208,880,761 | $0 | - |
Nov-08 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-07 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-06 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-05 2023 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | $309,208,880,761 | - | - |
Nov-04 2023 | $309,208,880,761 | $309,208,880,761 | $316,297,291,230 | $309,267,410,208 | - | - |
Nov-03 2023 | $309,528,829,692 | $301,242,683,641 | $309,537,485,015 | $301,242,683,641 | $4 | - |
Nov-02 2023 | $301,242,683,641 | $301,242,683,641 | $306,016,380,591 | $306,016,380,591 | - | - |