Cap Mercado Bs.80.46T
-3.22%
Volume 24h Bs.9.87T
29.99%
BTC % 50.39%
0.37%
ETH % 16.27%
-1.29%
Moedas
27.985
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-16 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-15 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-14 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-13 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-12 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-11 2023 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | Bs.17,582,086,417,486 | - | - |
Nov-10 2023 | Bs.17,582,086,417,486 | Bs.17,385,452,284,763 | Bs.17,793,366,670,201 | Bs.17,523,945,650,498 | - | - |
Nov-09 2023 | Bs.17,254,282,795,567 | Bs.11,276,322,226,256 | Bs.17,683,644,222,369 | Bs.11,276,322,226,256 | Bs.1 | - |
Nov-08 2023 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | - | - |
Nov-07 2023 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | - | - |
Nov-06 2023 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | - | - |
Nov-05 2023 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | - | - |
Nov-04 2023 | Bs.11,276,322,226,256 | Bs.11,276,322,226,256 | Bs.11,534,824,505,763 | Bs.11,278,456,695,688 | - | - |
Nov-03 2023 | Bs.11,287,990,219,856 | Bs.10,985,808,559,825 | Bs.11,288,305,864,772 | Bs.10,985,808,559,825 | Bs.151 | - |
Nov-02 2023 | Bs.10,985,808,559,825 | Bs.10,985,808,559,825 | Bs.11,159,897,172,306 | Bs.11,159,897,172,306 | - | - |
Análise histórica e de mercado do preço de Jake Inu (JAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 191 dias, a partir do dia 27-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4683 VES.