Cap Mercado Bs.80.46T -3.22%
Volume 24h Bs.9.87T 29.99%
BTC % 50.39% 0.37%
ETH % 16.27% -1.29%
Moedas 27.985 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Nov-16 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-15 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-14 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-13 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-12 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-11 2023 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 Bs.17,582,086,417,486 - -
Nov-10 2023 Bs.17,582,086,417,486 Bs.17,385,452,284,763 Bs.17,793,366,670,201 Bs.17,523,945,650,498 - -
Nov-09 2023 Bs.17,254,282,795,567 Bs.11,276,322,226,256 Bs.17,683,644,222,369 Bs.11,276,322,226,256 Bs.1 -
Nov-08 2023 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 - -
Nov-07 2023 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 - -
Nov-06 2023 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 - -
Nov-05 2023 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,276,322,226,256 - -
Nov-04 2023 Bs.11,276,322,226,256 Bs.11,276,322,226,256 Bs.11,534,824,505,763 Bs.11,278,456,695,688 - -
Nov-03 2023 Bs.11,287,990,219,856 Bs.10,985,808,559,825 Bs.11,288,305,864,772 Bs.10,985,808,559,825 Bs.151 -
Nov-02 2023 Bs.10,985,808,559,825 Bs.10,985,808,559,825 Bs.11,159,897,172,306 Bs.11,159,897,172,306 - -

Análise histórica e de mercado do preço de Jake Inu (JAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 191 dias, a partir do dia 27-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4683 VES.