Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackson (JACKSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.027842 | $0.027615 | $0.028357 | $0.027804 | $75,136 | - |
| Mar-19 2026 | $0.02795 | $0.027288 | $0.028258 | $0.028258 | $75,200 | - |
| Mar-18 2026 | $0.028375 | $0.027797 | $0.029862 | $0.029639 | $78,272 | - |
| Mar-17 2026 | $0.02964 | $0.029071 | $0.030728 | $0.030728 | $79,871 | - |
| Mar-16 2026 | $0.030517 | $0.028784 | $0.030921 | $0.02902 | $83,354 | - |
| Mar-15 2026 | $0.028961 | $0.028137 | $0.028961 | $0.028137 | $78,386 | - |
| Mar-14 2026 | $0.028181 | $0.02761 | $0.028181 | $0.027901 | $78,755 | - |
| Mar-13 2026 | $0.027881 | $0.02608 | $0.029423 | $0.02608 | $81,101 | - |
| Mar-12 2026 | $0.02587 | $0.025306 | $0.025929 | $0.025874 | $76,313 | - |
| Mar-11 2026 | $0.026103 | $0.02495 | $0.026103 | $0.02526 | $74,573 | - |
| Mar-10 2026 | $0.025085 | $0.024703 | $0.026282 | $0.024736 | $74,685 | - |
| Mar-09 2026 | $0.025142 | $0.023157 | $0.025558 | $0.023211 | $71,091 | - |
| Mar-08 2026 | $0.023252 | $0.022906 | $0.024322 | $0.024213 | $69,993 | - |
| Mar-07 2026 | $0.024149 | $0.024078 | $0.024514 | $0.024254 | $69,582 | - |
| Mar-06 2026 | $0.024248 | $0.024244 | $0.02612 | $0.02561 | $72,532 | - |