Cap Mercado $2.66T
0.98%
Volume 24h $169.40B
-14.42%
BTC % 54.8%
0.1%
ETH % 10.19%
1.07%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jackson (JACKSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.019202 | $0.018692 | $0.019303 | $0.018903 | - | - |
| Apr-09 2026 | $0.019094 | $0.0182 | $0.019094 | $0.018575 | - | - |
| Apr-08 2026 | $0.018531 | $0.018531 | $0.019678 | $0.019317 | $108,962 | - |
| Apr-07 2026 | $0.019485 | $0.017632 | $0.019485 | $0.018305 | $47,685 | - |
| Apr-06 2026 | $0.018306 | $0.018306 | $0.019178 | $0.018515 | $32,376 | - |
| Apr-05 2026 | $0.018212 | $0.017897 | $0.01846 | $0.018428 | $30,748 | - |
| Apr-04 2026 | $0.018513 | $0.018316 | $0.018775 | $0.018775 | $24,336 | - |
| Apr-03 2026 | $0.018644 | $0.018401 | $0.018856 | $0.01845 | $31,900 | - |
| Apr-02 2026 | $0.018529 | $0.018197 | $0.020235 | $0.020004 | $35,535 | - |
| Apr-01 2026 | $0.020009 | $0.020009 | $0.025604 | $0.024895 | $44,082 | - |
| Mar-31 2026 | $0.024909 | $0.024388 | $0.026388 | $0.026014 | $35,158 | - |
| Mar-30 2026 | $0.025829 | $0.025464 | $0.026668 | $0.025464 | $31,424 | - |
| Mar-29 2026 | $0.025329 | $0.025153 | $0.025996 | $0.025573 | $31,348 | - |
| Mar-28 2026 | $0.025812 | $0.025812 | $0.026379 | $0.025984 | $31,934 | - |
| Mar-27 2026 | $0.025902 | $0.025724 | $0.027204 | $0.027141 | $33,343 | - |