Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackson (JACKSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025375 | $0.025268 | $0.02704 | $0.026411 | $71,301 | - |
| Feb-26 2026 | $0.026351 | $0.025744 | $0.027627 | $0.027491 | $73,703 | - |
| Feb-25 2026 | $0.028109 | $0.024666 | $0.028685 | $0.024961 | $78,369 | - |
| Feb-24 2026 | $0.025094 | $0.024846 | $0.025844 | $0.025725 | $66,729 | - |
| Feb-23 2026 | $0.025826 | $0.025277 | $0.0271 | $0.0271 | $70,855 | - |
| Feb-22 2026 | $0.027253 | $0.026932 | $0.027933 | $0.027933 | $72,250 | - |
| Feb-21 2026 | $0.027819 | $0.027807 | $0.028415 | $0.028055 | $73,932 | - |
| Feb-20 2026 | $0.027959 | $0.026977 | $0.028531 | $0.026977 | $73,446 | - |
| Feb-19 2026 | $0.026988 | $0.02626 | $0.027634 | $0.027401 | $64,515 | - |
| Feb-18 2026 | $0.027303 | $0.027303 | $0.028462 | $0.028224 | $46,716 | - |
| Feb-17 2026 | $0.028012 | $0.02783 | $0.028657 | $0.028657 | $41,462 | - |
| Feb-16 2026 | $0.028675 | $0.027587 | $0.028759 | $0.027791 | $13,518 | - |
| Feb-15 2026 | $0.028063 | $0.028063 | $0.030961 | $0.030201 | - | - |
| Feb-14 2026 | $0.030332 | $0.028356 | $0.030698 | $0.028431 | $6,906 | - |
| Feb-13 2026 | $0.028496 | $0.026458 | $0.02883 | $0.026819 | $71,233 | - |