Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Jackson (JACKSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.031167 | $0.02986 | $0.031367 | $0.030786 | $85,034 | - |
| Feb-06 2026 | $0.031212 | $0.025683 | $0.031212 | $0.025683 | $87,875 | - |
| Feb-05 2026 | $0.025576 | $0.025297 | $0.030322 | $0.029814 | $83,889 | - |
| Feb-04 2026 | $0.029588 | $0.0291 | $0.033949 | $0.033095 | $131,537 | - |
| Feb-03 2026 | $0.0333 | $0.032585 | $0.03464 | $0.033937 | $121,708 | - |
| Feb-02 2026 | $0.033878 | $0.031887 | $0.034171 | $0.03273 | $119,849 | - |
| Feb-01 2026 | $0.031848 | $0.031848 | $0.033546 | $0.033039 | $117,478 | - |
| Jan-31 2026 | $0.031958 | $0.031475 | $0.036106 | $0.036106 | $113,161 | - |
| Jan-30 2026 | $0.036175 | $0.035756 | $0.037944 | $0.03771 | $111,399 | - |
| Jan-29 2026 | $0.037268 | $0.036561 | $0.042259 | $0.042259 | $169,083 | - |
| Jan-28 2026 | $0.042692 | $0.042163 | $0.043072 | $0.042535 | $172,656 | - |
| Jan-27 2026 | $0.042616 | $0.04232 | $0.043104 | $0.042627 | $172,828 | - |
| Jan-26 2026 | $0.042504 | $0.042226 | $0.043392 | $0.042457 | $171,405 | - |
| Jan-25 2026 | $0.041975 | $0.041657 | $0.045219 | $0.045071 | $176,633 | - |
| Jan-24 2026 | $0.045088 | $0.044698 | $0.045255 | $0.045084 | $176,156 | - |