Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jackpot (777), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00047738 | $0.00046901 | $0.0004814 | $0.0004738 | - | - |
| Dec-22 2024 | $0.00047615 | $0.00047261 | $0.00048619 | $0.00048619 | - | - |
| Dec-21 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-20 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-19 2024 | $0.0005233 | $0.0005233 | $0.0005233 | $0.0005233 | - | - |
| Dec-18 2024 | $0.0005233 | $0.00051842 | $0.000532 | $0.00053098 | - | - |
| Dec-17 2024 | $0.0005301 | $0.00053 | $0.00053779 | $0.0005308 | $1 | - |
| Dec-16 2024 | $0.00052915 | $0.00051981 | $0.00053703 | $0.00052447 | $0 | - |
| Dec-15 2024 | $0.00052195 | $0.00050726 | $0.00052195 | $0.00050726 | - | - |
| Dec-14 2024 | $0.00050644 | $0.0005045 | $0.00051174 | $0.00050706 | - | - |
| Dec-13 2024 | $0.00050585 | $0.00049677 | $0.00050798 | $0.00050114 | - | - |
| Dec-12 2024 | $0.00050008 | $0.00049812 | $0.00051236 | $0.0005055 | - | - |
| Dec-11 2024 | $0.0005072 | $0.00048117 | $0.00050754 | $0.0004837 | - | - |
| Dec-10 2024 | $0.00048543 | $0.0004743 | $0.00048981 | $0.00048715 | $0 | - |
| Dec-09 2024 | $0.0004866 | $0.00048244 | $0.0005029 | $0.0005029 | - | - |