Cap Mercado $2.54T
1.32%
Volume 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $6.388 | $6.367 | $6.402 | $6.367 | $9,443 | - |
| Apr-04 2026 | $6.382 | $6.295 | $6.382 | $6.309 | $9,281 | - |
| Apr-03 2026 | $6.295 | $6.295 | $6.486 | $6.471 | $9,571 | - |
| Apr-02 2026 | $6.471 | $6.470 | $6.486 | $6.471 | $9,416 | - |
| Apr-01 2026 | $6.485 | $5.827 | $6.485 | $5.946 | $9,391 | - |
| Mar-31 2026 | $5.946 | $5.934 | $6.279 | $6.279 | $8,875 | - |
| Mar-30 2026 | $6.278 | $6.030 | $6.293 | $6.135 | $9,720 | - |
| Mar-29 2026 | $6.061 | $5.106 | $6.145 | $5.714 | $9,681 | - |
| Mar-28 2026 | $5.714 | $5.623 | $5.795 | $5.784 | $9,018 | - |
| Mar-27 2026 | $5.794 | $5.718 | $6.139 | $5.731 | $9,570 | - |
| Mar-26 2026 | $5.718 | $5.712 | $6.200 | $6.170 | $9,360 | - |
| Mar-25 2026 | $6.184 | $5.109 | $6.184 | $5.177 | $9,916 | - |
| Mar-24 2026 | $5.186 | $5.186 | $6.101 | $6.086 | $9,188 | - |
| Mar-23 2026 | $6.100 | $5.998 | $6.180 | $6.180 | $9,017 | - |
| Mar-22 2026 | $6.167 | $5.080 | $6.507 | $5.387 | $10,837 | - |