Cap Mercado $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.4058 | $2.4006 | $2.4879 | $2.4814 | $12,191 | - |
| Jan-13 2026 | $2.4817 | $2.3156 | $2.4977 | $2.4243 | $11,768 | - |
| Jan-12 2026 | $2.4247 | $2.1179 | $2.4667 | $2.1668 | $12,522 | - |
| Jan-11 2026 | $2.2013 | $2.1650 | $2.4478 | $2.4177 | $12,836 | - |
| Jan-10 2026 | $2.3886 | $1.9455 | $2.3887 | $2.1870 | $13,230 | - |
| Jan-09 2026 | $2.1871 | $2.1851 | $2.5166 | $2.2781 | $13,025 | - |
| Jan-08 2026 | $2.3929 | $2.1291 | $2.5767 | $2.1438 | $12,810 | - |
| Jan-07 2026 | $2.1380 | $2.1132 | $2.2698 | $2.1999 | $12,521 | - |
| Jan-06 2026 | $2.2055 | $2.1311 | $2.2958 | $2.2685 | $12,201 | - |
| Jan-05 2026 | $2.2689 | $2.2534 | $2.4535 | $2.4507 | $12,636 | - |
| Jan-04 2026 | $2.4446 | $2.1289 | $2.4778 | $2.2218 | $12,539 | - |
| Jan-03 2026 | $2.2220 | $2.1693 | $2.3775 | $2.2741 | $12,027 | - |
| Jan-02 2026 | $2.2739 | $1.9984 | $2.4539 | $1.9984 | $12,534 | - |
| Jan-01 2026 | $2.0662 | $1.9964 | $2.0722 | $1.9967 | $12,007 | - |
| Dec-31 2025 | $2.0028 | $1.9965 | $2.0038 | $2.0037 | $11,679 | - |