Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.8352 | $2.8009 | $2.8380 | $2.8009 | $18,706 | - |
| Oct-02 2025 | $2.7960 | $2.7932 | $2.7967 | $2.7935 | $19,367 | - |
| Oct-01 2025 | $2.7956 | $2.7533 | $2.8042 | $2.7883 | $18,024 | - |
| Sep-30 2025 | $2.7821 | $2.7804 | $2.9839 | $2.9839 | $14,643 | - |
| Sep-29 2025 | $2.9829 | $2.9806 | $2.9838 | $2.9830 | $18,613 | - |
| Sep-28 2025 | $2.9824 | $2.9797 | $2.9842 | $2.9823 | $17,975 | - |
| Sep-27 2025 | $2.9821 | $2.9811 | $2.9894 | $2.9890 | $17,395 | - |
| Sep-26 2025 | $2.9891 | $2.9884 | $3.0280 | $3.0265 | $17,621 | - |
| Sep-25 2025 | $3.0260 | $3.0213 | $3.0270 | $3.0230 | $17,710 | - |
| Sep-24 2025 | $3.0155 | $2.9065 | $3.1201 | $3.1201 | $18,665 | - |
| Sep-23 2025 | $3.1229 | $3.1229 | $3.1683 | $3.1616 | $17,993 | - |
| Sep-22 2025 | $3.1606 | $3.1465 | $3.1634 | $3.1465 | $17,152 | - |
| Sep-21 2025 | $3.1616 | $3.1590 | $3.1635 | $3.1596 | $18,529 | - |
| Sep-20 2025 | $3.1627 | $3.1586 | $3.2455 | $3.2105 | $17,543 | - |
| Sep-19 2025 | $3.2090 | $3.0611 | $3.9260 | $3.4301 | $16,942 | - |