Cap Mercado $4.03T
0.83%
Volume 24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.9645 | $2.8959 | $3.1458 | $3.1441 | $18,165 | - |
| Oct-23 2025 | $3.1432 | $3.1428 | $3.1460 | $3.1434 | $17,880 | - |
| Oct-22 2025 | $3.1435 | $3.1239 | $3.1449 | $3.1257 | $17,833 | - |
| Oct-21 2025 | $3.1252 | $3.0828 | $3.1277 | $3.0881 | $16,003 | - |
| Oct-20 2025 | $3.0873 | $2.7518 | $3.0895 | $2.7518 | $17,252 | - |
| Oct-19 2025 | $2.7519 | $2.7497 | $3.0302 | $2.9420 | $16,785 | - |
| Oct-18 2025 | $2.9400 | $2.9391 | $2.9432 | $2.9400 | $17,421 | - |
| Oct-17 2025 | $2.9432 | $2.9335 | $2.9623 | $2.9587 | $16,600 | - |
| Oct-16 2025 | $2.9586 | $2.9542 | $2.9604 | $2.9548 | $16,555 | - |
| Oct-15 2025 | $2.9558 | $2.9542 | $3.1527 | $3.1506 | $17,683 | - |
| Oct-14 2025 | $3.1535 | $2.9885 | $3.6861 | $3.1929 | $19,649 | - |
| Oct-13 2025 | $3.1939 | $2.7937 | $3.2798 | $2.7957 | $16,777 | - |
| Oct-12 2025 | $2.7958 | $2.7931 | $2.8630 | $2.8082 | $15,508 | - |
| Oct-11 2025 | $2.8081 | $2.8040 | $2.9229 | $2.9229 | $16,256 | - |
| Oct-10 2025 | $2.9170 | $2.9059 | $3.2088 | $3.2069 | $16,694 | - |