Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.8810 | $2.8703 | $3.0207 | $3.0207 | $8,810 | - |
| Nov-13 2025 | $2.9781 | $2.9675 | $3.0131 | $3.0124 | $8,601 | - |
| Nov-12 2025 | $3.0125 | $2.8747 | $3.0647 | $2.8752 | $9,442 | - |
| Nov-11 2025 | $2.8747 | $2.4634 | $3.0649 | $3.0533 | $9,507 | - |
| Nov-10 2025 | $3.0636 | $3.0531 | $3.0641 | $3.0638 | $9,272 | - |
| Nov-09 2025 | $3.0535 | $3.0487 | $3.0644 | $3.0595 | $9,394 | - |
| Nov-08 2025 | $3.0590 | $3.0011 | $3.0669 | $3.0663 | $9,366 | - |
| Nov-07 2025 | $3.0673 | $3.0661 | $3.0819 | $3.0819 | $9,039 | - |
| Nov-06 2025 | $3.0812 | $2.6636 | $3.0812 | $2.6636 | $9,590 | - |
| Nov-05 2025 | $2.6738 | $2.4747 | $2.7137 | $2.4747 | $8,772 | - |
| Nov-04 2025 | $2.5272 | $2.5185 | $2.6298 | $2.6298 | $8,259 | - |
| Nov-03 2025 | $2.6161 | $2.4436 | $2.7837 | $2.6357 | $9,443 | - |
| Nov-02 2025 | $2.6275 | $2.4298 | $2.9534 | $2.9527 | $10,674 | - |
| Nov-01 2025 | $2.8422 | $2.8327 | $3.0766 | $2.9559 | $10,202 | - |
| Oct-31 2025 | $2.9558 | $2.6138 | $3.1052 | $2.6747 | $10,895 | - |