Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.1528 | $3.1528 | $3.3360 | $3.3351 | $18,404 | - |
| Sep-07 2025 | $3.3350 | $3.3333 | $3.3438 | $3.3397 | $17,957 | - |
| Sep-06 2025 | $3.3420 | $3.3376 | $3.3580 | $3.3404 | $16,839 | - |
| Sep-05 2025 | $3.3389 | $3.1602 | $3.4324 | $3.4258 | $17,729 | - |
| Sep-04 2025 | $3.4268 | $3.3887 | $3.4500 | $3.4467 | $10,611 | - |
| Sep-03 2025 | $3.4468 | $3.3934 | $3.4674 | $3.3950 | $14,012 | - |
| Sep-02 2025 | $3.3961 | $3.3930 | $3.4261 | $3.4261 | $16,344 | - |
| Sep-01 2025 | $3.4294 | $3.3500 | $3.4303 | $3.3893 | $16,796 | - |
| Aug-31 2025 | $3.3870 | $3.3870 | $3.5792 | $3.5594 | $16,425 | - |
| Aug-30 2025 | $3.4981 | $3.4939 | $3.6350 | $3.6342 | $14,176 | - |
| Aug-29 2025 | $3.6350 | $3.4488 | $3.6351 | $3.4488 | $16,607 | - |
| Aug-28 2025 | $3.4479 | $3.4479 | $3.6221 | $3.6204 | $17,344 | - |
| Aug-27 2025 | $3.6044 | $3.5108 | $3.6873 | $3.5213 | $16,603 | - |
| Aug-26 2025 | $3.5261 | $3.5015 | $3.6031 | $3.5736 | $17,343 | - |
| Aug-25 2025 | $3.5748 | $3.4405 | $3.7219 | $3.7219 | $22,404 | - |