Cap Mercado $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $6.118 | $6.018 | $6.434 | $6.018 | $9,429 | - |
| Mar-15 2026 | $6.053 | $6.034 | $6.538 | $6.158 | $9,340 | - |
| Mar-14 2026 | $6.158 | $6.158 | $6.503 | $6.503 | $9,384 | - |
| Mar-13 2026 | $6.528 | $5.185 | $6.595 | $5.760 | $10,853 | - |
| Mar-12 2026 | $5.764 | $4.7431 | $5.854 | $5.078 | $10,168 | - |
| Mar-11 2026 | $5.079 | $4.6501 | $5.535 | $5.283 | $9,961 | - |
| Mar-10 2026 | $5.283 | $4.7101 | $5.591 | $5.194 | $10,875 | - |
| Mar-09 2026 | $5.196 | $4.1817 | $5.570 | $4.3149 | $9,238 | - |
| Mar-08 2026 | $4.3150 | $3.7888 | $4.5095 | $3.9998 | $10,435 | - |
| Mar-07 2026 | $4.0017 | $3.5897 | $4.5116 | $3.5979 | $10,964 | - |
| Mar-06 2026 | $3.6890 | $3.6890 | $4.0298 | $4.0249 | $9,437 | - |
| Mar-05 2026 | $4.0291 | $3.4100 | $4.0291 | $3.7363 | $10,591 | - |
| Mar-04 2026 | $3.8684 | $3.5493 | $4.5994 | $3.7002 | $11,206 | - |
| Mar-03 2026 | $3.7002 | $3.4563 | $3.8273 | $3.7121 | $9,725 | - |
| Mar-02 2026 | $3.7109 | $3.0924 | $3.9629 | $3.3082 | $10,254 | - |