Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
48 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.199 | $5.198 | $5.657 | $5.604 | $238 | - |
| Sep-11 2024 | $5.603 | $5.601 | $5.927 | $5.602 | $18 | - |
| Sep-10 2024 | $5.602 | $5.429 | $5.602 | $5.431 | $101 | - |
| Sep-09 2024 | $5.430 | $5.103 | $5.935 | $5.779 | $309 | - |
| Sep-08 2024 | $5.778 | $5.110 | $5.809 | $5.809 | $375 | - |
| Sep-07 2024 | $5.809 | $5.263 | $6.966 | $5.428 | $489 | - |
| Sep-06 2024 | $5.428 | $5.106 | $5.763 | $5.737 | $366 | - |
| Sep-05 2024 | $5.737 | $5.353 | $5.737 | $5.382 | $54 | - |
| Sep-04 2024 | $5.429 | $5.110 | $5.626 | $5.623 | $1,189 | - |
| Sep-03 2024 | $5.624 | $5.599 | $5.997 | $5.955 | $148 | - |
| Sep-02 2024 | $5.955 | $5.731 | $5.957 | $5.731 | $16 | - |
| Sep-01 2024 | $5.732 | $5.405 | $5.732 | $5.419 | $21 | - |
| Aug-31 2024 | $5.419 | $5.114 | $5.632 | $5.289 | $75 | - |
| Aug-30 2024 | $5.289 | $5.110 | $6.002 | $5.632 | $658 | - |
| Aug-29 2024 | $5.631 | $5.361 | $5.631 | $5.627 | $46 | - |