Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de JackPool.finance (JFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5.429 | $5.428 | $5.431 | $5.428 | - | - |
| Oct-02 2024 | $5.429 | $5.149 | $5.670 | $5.428 | $37 | - |
| Oct-01 2024 | $5.431 | $5.165 | $5.439 | $5.437 | $220 | - |
| Sep-30 2024 | $5.434 | $5.433 | $5.603 | $5.602 | $122 | - |
| Sep-29 2024 | $5.602 | $5.361 | $5.797 | $5.794 | $232 | - |
| Sep-28 2024 | $5.795 | $5.298 | $5.797 | $5.797 | $36 | - |
| Sep-27 2024 | $5.796 | $5.427 | $5.796 | $5.632 | $110 | - |
| Sep-26 2024 | $5.626 | $5.621 | $5.657 | $5.630 | $194 | - |
| Sep-25 2024 | $5.630 | $5.429 | $5.699 | $5.430 | $52 | - |
| Sep-24 2024 | $5.430 | $5.428 | $5.431 | $5.430 | - | - |
| Sep-23 2024 | $5.430 | $5.214 | $5.699 | $5.698 | $60 | - |
| Sep-22 2024 | $5.700 | $5.294 | $5.703 | $5.294 | $13 | - |
| Sep-21 2024 | $5.294 | $5.294 | $5.701 | $5.699 | $13 | - |
| Sep-20 2024 | $5.700 | $5.335 | $5.701 | $5.335 | $191 | - |
| Sep-19 2024 | $5.335 | $5.150 | $5.413 | $5.276 | $344 | - |